German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

German THE Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3035,464+0,07%+0,02535,46435,464
Sat
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2836,072+0,29%+0,10436,07236,072
Sat
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2936,535+0,38%+0,13836,53536,535
Sat
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3037,454+0,45%+0,16637,45437,454
Sat
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2737,693+0,47%+0,17737,69337,693
Sat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3037,769+0,45%+0,16937,76937,769
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2937,393+0,41%+0,15237,39337,393
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2637,250+0,44%+0,16437,25037,250
Sat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035,132+0,35%+0,12335,13235,132
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934,592+0,28%+0,09834,59234,592
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834,197+0,23%+0,07834,19734,197
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2933,950+0,30%+0,10333,95033,950
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034,152+0,30%+0,10334,15234,152
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,627+0,30%+0,10334,62734,627
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935,322+0,12%+0,04235,32235,322
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,518−0,05%−0,01635,51835,518
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735,482−0,08%−0,02935,48235,482
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,574−0,17%−0,06235,57435,574
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,180−0,01%−0,00235,18035,180
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,703+0,05%+0,01734,70334,703
Nötr
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,136+0,24%+0,07631,13631,136
Al
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,157+0,23%+0,06830,15730,157
Al
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,628+0,23%+0,06929,62829,628
Al
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,527+0,40%+0,11729,52729,527
Nötr
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,686+0,43%+0,12629,68629,686
Nötr
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,168+0,40%+0,12030,16830,168
Al
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,398+0,33%+0,09930,39830,398
Nötr
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,167+0,31%+0,09731,16731,167
Al
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,825+0,30%+0,09631,82531,825
Al
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,669+0,29%+0,09231,66931,669
Al
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,298+0,27%+0,08431,29831,298
Al
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,824+0,28%+0,08530,82430,824
Al
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,149−0,64%−0,17527,14927,149
Nötr
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,387−0,64%−0,17026,38726,387
Sat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,366−0,64%−0,16926,36626,366
Sat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,202−0,64%−0,16926,20226,202
Sat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,429−0,64%−0,16926,42926,429
Sat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,928−0,62%−0,16826,92826,928
Sat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,492−0,40%−0,11127,49227,492
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,988−0,41%−0,11627,98827,988
Sat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,630+0,14%+0,03928,63028,630
Al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,571+0,19%+0,05528,57128,571
Al
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,223+0,20%+0,05528,22328,223
Al
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,722+0,20%+0,05427,72227,722
Al
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,231−0,43%−0,11226,23126,231
Al
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,474−0,44%−0,11225,47425,474
Al
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,871−0,45%−0,11224,87124,871
Al
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,813−0,41%−0,10324,81324,813
Al
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,049−0,41%−0,10325,04925,049
Al
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,527−0,40%−0,10325,52725,527
Al
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,667−0,48%−0,12826,66726,667
Al
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,213−0,47%−0,12827,21327,213
Al
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,677−0,25%−0,06827,67727,677
Al
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,567−0,25%−0,06827,56727,567
Al
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,422−0,07%−0,01827,42227,422
Al
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,972−0,09%−0,02326,97226,972
Al
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,536−0,09%−0,02325,53625,536
Sat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,832−0,09%−0,02324,83224,832
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,390−0,10%−0,02424,39024,390
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,372−0,10%−0,02424,37224,372
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,564−0,08%−0,01924,56424,564
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,042−0,08%−0,02025,04225,042
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,111−0,08%−0,02126,11126,111
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,371−0,08%−0,02226,37126,371
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,729−0,08%−0,02226,72926,729
Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,332+0,97%+0,26327,33227,332
Al
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027,482+0,97%+0,26327,48227,482
Al
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727,038+0,98%+0,26327,03827,038
Al
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,280+1,05%+0,26325,28025,280
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,404+1,09%+0,26324,40424,404
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,915+1,11%+0,26323,91523,915
Sat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,905+1,11%+0,26323,90523,905