German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,464 | +0,07% | +0,025 | 35,464 | 35,464 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,072 | +0,29% | +0,104 | 36,072 | 36,072 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,535 | +0,38% | +0,138 | 36,535 | 36,535 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,454 | +0,45% | +0,166 | 37,454 | 37,454 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,693 | +0,47% | +0,177 | 37,693 | 37,693 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,769 | +0,45% | +0,169 | 37,769 | 37,769 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,393 | +0,41% | +0,152 | 37,393 | 37,393 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,250 | +0,44% | +0,164 | 37,250 | 37,250 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,132 | +0,35% | +0,123 | 35,132 | 35,132 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,592 | +0,28% | +0,098 | 34,592 | 34,592 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,197 | +0,23% | +0,078 | 34,197 | 34,197 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,950 | +0,30% | +0,103 | 33,950 | 33,950 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,152 | +0,30% | +0,103 | 34,152 | 34,152 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,627 | +0,30% | +0,103 | 34,627 | 34,627 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,322 | +0,12% | +0,042 | 35,322 | 35,322 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,518 | −0,05% | −0,016 | 35,518 | 35,518 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,482 | −0,08% | −0,029 | 35,482 | 35,482 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,574 | −0,17% | −0,062 | 35,574 | 35,574 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,180 | −0,01% | −0,002 | 35,180 | 35,180 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,703 | +0,05% | +0,017 | 34,703 | 34,703 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,136 | +0,24% | +0,076 | 31,136 | 31,136 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,157 | +0,23% | +0,068 | 30,157 | 30,157 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,628 | +0,23% | +0,069 | 29,628 | 29,628 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,527 | +0,40% | +0,117 | 29,527 | 29,527 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,686 | +0,43% | +0,126 | 29,686 | 29,686 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,168 | +0,40% | +0,120 | 30,168 | 30,168 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,398 | +0,33% | +0,099 | 30,398 | 30,398 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,167 | +0,31% | +0,097 | 31,167 | 31,167 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,825 | +0,30% | +0,096 | 31,825 | 31,825 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,669 | +0,29% | +0,092 | 31,669 | 31,669 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,298 | +0,27% | +0,084 | 31,298 | 31,298 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,824 | +0,28% | +0,085 | 30,824 | 30,824 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,149 | −0,64% | −0,175 | 27,149 | 27,149 | Nötr |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,387 | −0,64% | −0,170 | 26,387 | 26,387 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,366 | −0,64% | −0,169 | 26,366 | 26,366 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,202 | −0,64% | −0,169 | 26,202 | 26,202 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,429 | −0,64% | −0,169 | 26,429 | 26,429 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,928 | −0,62% | −0,168 | 26,928 | 26,928 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,492 | −0,40% | −0,111 | 27,492 | 27,492 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,988 | −0,41% | −0,116 | 27,988 | 27,988 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,630 | +0,14% | +0,039 | 28,630 | 28,630 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,571 | +0,19% | +0,055 | 28,571 | 28,571 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,223 | +0,20% | +0,055 | 28,223 | 28,223 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,722 | +0,20% | +0,054 | 27,722 | 27,722 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,231 | −0,43% | −0,112 | 26,231 | 26,231 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,474 | −0,44% | −0,112 | 25,474 | 25,474 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,871 | −0,45% | −0,112 | 24,871 | 24,871 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,813 | −0,41% | −0,103 | 24,813 | 24,813 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,049 | −0,41% | −0,103 | 25,049 | 25,049 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,527 | −0,40% | −0,103 | 25,527 | 25,527 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,667 | −0,48% | −0,128 | 26,667 | 26,667 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,213 | −0,47% | −0,128 | 27,213 | 27,213 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,677 | −0,25% | −0,068 | 27,677 | 27,677 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,567 | −0,25% | −0,068 | 27,567 | 27,567 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,422 | −0,07% | −0,018 | 27,422 | 27,422 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,972 | −0,09% | −0,023 | 26,972 | 26,972 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,536 | −0,09% | −0,023 | 25,536 | 25,536 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,832 | −0,09% | −0,023 | 24,832 | 24,832 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,390 | −0,10% | −0,024 | 24,390 | 24,390 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,372 | −0,10% | −0,024 | 24,372 | 24,372 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,564 | −0,08% | −0,019 | 24,564 | 24,564 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,042 | −0,08% | −0,020 | 25,042 | 25,042 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,111 | −0,08% | −0,021 | 26,111 | 26,111 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,371 | −0,08% | −0,022 | 26,371 | 26,371 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,729 | −0,08% | −0,022 | 26,729 | 26,729 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,332 | +0,97% | +0,263 | 27,332 | 27,332 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,482 | +0,97% | +0,263 | 27,482 | 27,482 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,038 | +0,98% | +0,263 | 27,038 | 27,038 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,280 | +1,05% | +0,263 | 25,280 | 25,280 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,404 | +1,09% | +0,263 | 24,404 | 24,404 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,915 | +1,11% | +0,263 | 23,915 | 23,915 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,905 | +1,11% | +0,263 | 23,905 | 23,905 | — |