German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,522 | −1,38% | −0,706 | 50,522 | 50,522 | Al |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,368 | −1,48% | −0,757 | 50,368 | 50,368 | Al |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,229 | −0,61% | −0,309 | 50,229 | 50,229 | Al |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49,940 | −1,20% | −0,605 | 49,940 | 49,940 | Al |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,712 | −1,77% | −0,894 | 49,712 | 49,712 | Al |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,593 | −1,12% | −0,560 | 49,593 | 49,593 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,453 | −1,12% | −0,561 | 49,453 | 49,453 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,524 | −1,11% | −0,556 | 49,524 | 49,524 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,158 | −0,94% | −0,467 | 49,158 | 49,158 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,823 | −0,53% | −0,256 | 47,823 | 47,823 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,191 | −0,47% | −0,221 | 47,191 | 47,191 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,388 | −0,31% | −0,144 | 46,388 | 46,388 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,609 | −0,30% | −0,139 | 46,609 | 46,609 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,323 | −0,40% | −0,184 | 45,323 | 45,323 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,478 | −0,77% | −0,313 | 40,478 | 40,478 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,602 | −0,82% | −0,326 | 39,602 | 39,602 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,494 | −0,74% | −0,293 | 39,494 | 39,494 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,754 | −0,65% | −0,254 | 38,754 | 38,754 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,506 | −0,66% | −0,255 | 38,506 | 38,506 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,461 | −0,82% | −0,318 | 38,461 | 38,461 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,589 | −0,85% | −0,338 | 39,589 | 39,589 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,035 | −1,18% | −0,466 | 39,035 | 39,035 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,626 | −1,17% | −0,456 | 38,626 | 38,626 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,783 | +0,21% | 0,083 | 38,783 | 38,783 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,190 | +0,23% | 0,088 | 38,190 | 38,190 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,333 | +0,24% | 0,088 | 37,333 | 37,333 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,096 | −0,17% | −0,055 | 32,096 | 32,096 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,889 | −0,18% | −0,055 | 30,889 | 30,889 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,655 | −0,18% | −0,055 | 30,655 | 30,655 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,544 | +0,75% | 0,236 | 31,544 | 31,544 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,429 | +1,27% | 0,394 | 31,429 | 31,429 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,657 | +2,29% | 0,709 | 31,657 | 31,657 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,407 | −1,68% | −0,519 | 30,407 | 30,407 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,037 | −1,18% | −0,371 | 31,037 | 31,037 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,361 | −1,18% | −0,373 | 31,361 | 31,361 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,925 | +0,06% | 0,020 | 32,925 | 32,925 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,442 | +0,06% | 0,020 | 32,442 | 32,442 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,219 | +0,06% | 0,020 | 31,219 | 31,219 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,973 | +1,04% | 0,278 | 26,973 | 26,973 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,996 | +0,05% | 0,013 | 25,996 | 25,996 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,199 | +0,05% | 0,013 | 26,199 | 26,199 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,987 | +0,05% | 0,013 | 25,987 | 25,987 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,385 | +0,05% | 0,013 | 26,385 | 26,385 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,622 | +0,07% | 0,018 | 26,622 | 26,622 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,825 | +0,07% | 0,018 | 26,825 | 26,825 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,146 | +0,07% | 0,018 | 27,146 | 27,146 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,453 | +0,07% | 0,018 | 27,453 | 27,453 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,335 | −0,64% | −0,177 | 27,335 | 27,335 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,154 | −0,65% | −0,179 | 27,154 | 27,154 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,950 | −0,66% | −0,178 | 26,950 | 26,950 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,448 | −0,69% | −0,176 | 25,448 | 25,448 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,872 | −0,68% | −0,170 | 24,872 | 24,872 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,196 | −0,70% | −0,170 | 24,196 | 24,196 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,554 | −0,73% | −0,174 | 23,554 | 23,554 | Nötr |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,923 | −0,72% | −0,174 | 23,923 | 23,923 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,953 | −0,72% | −0,174 | 23,953 | 23,953 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,357 | −2,26% | −0,609 | 26,357 | 26,357 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,418 | −2,25% | −0,608 | 26,418 | 26,418 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,524 | −2,26% | −0,613 | 26,524 | 26,524 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,838 | −2,94% | −0,782 | 25,838 | 25,838 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,189 | −2,90% | −0,782 | 26,189 | 26,189 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,870 | −2,93% | −0,781 | 25,870 | 25,870 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,417 | −1,77% | −0,476 | 26,417 | 26,417 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,987 | −1,80% | −0,476 | 25,987 | 25,987 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,547 | −1,83% | −0,476 | 25,547 | 25,547 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,362 | −1,84% | −0,476 | 25,362 | 25,362 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,557 | −1,83% | −0,476 | 25,557 | 25,557 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,108 | −1,81% | −0,480 | 26,108 | 26,108 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,698 | −1,70% | −0,480 | 27,698 | 27,698 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,362 | −1,66% | −0,480 | 28,362 | 28,362 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,462 | −1,66% | −0,480 | 28,462 | 28,462 | Nötr |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,226 | −1,47% | −0,420 | 28,226 | 28,226 | — |