Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29,870	−1,52%	−0,460	29,870	29,870	Güçlü sat
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29,931	−1,33%	−0,404	29,931	29,931	Güçlü sat
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	29,694	−1,05%	−0,316	29,694	29,694	Güçlü sat
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	29,127	−0,79%	−0,231	29,127	29,127	Güçlü sat
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	28,759	−0,66%	−0,191	28,759	28,759	Güçlü sat
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	28,603	−0,73%	−0,211	28,603	28,603	Güçlü sat
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	28,735	−0,71%	−0,206	28,735	28,735	Güçlü sat
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	28,990	−0,67%	−0,196	28,990	28,990	Güçlü sat
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	29,483	−0,62%	−0,185	29,483	29,483	Güçlü sat
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	29,632	−0,91%	−0,272	29,632	29,632	Güçlü sat
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	30,286	−0,88%	−0,268	30,286	30,286	Güçlü sat
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	30,733	−0,86%	−0,266	30,733	30,733	Güçlü sat
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	30,111	−0,87%	−0,263	30,111	30,111	Güçlü sat
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	29,431	−0,87%	−0,257	29,431	29,431	Güçlü sat
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	29,365	−0,77%	−0,227	29,365	29,365	Güçlü sat
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,456	−2,48%	−0,674	26,456	26,456	Güçlü sat
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,970	−2,66%	−0,710	25,970	25,970	Güçlü sat
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,570	−2,55%	−0,668	25,570	25,570	Güçlü sat
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25,508	−2,69%	−0,706	25,508	25,508	Güçlü sat
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,759	−2,62%	−0,692	25,759	25,759	Güçlü sat
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26,479	−2,43%	−0,659	26,479	26,479	Güçlü sat
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,771	−2,42%	−0,664	26,771	26,771	Güçlü sat
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,659	−2,24%	−0,634	27,659	27,659	Güçlü sat
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,981	−2,23%	−0,639	27,981	27,981	Güçlü sat
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	27,975	−2,25%	−0,643	27,975	27,975	Güçlü sat
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,313	−2,30%	−0,643	27,313	27,313	Güçlü sat
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,581	−2,36%	−0,643	26,581	26,581	Güçlü sat
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,503	−2,12%	−0,530	24,503	24,503	Güçlü sat
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	23,984	−1,94%	−0,475	23,984	23,984	Güçlü sat
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,710	−1,90%	−0,460	23,710	23,710	Güçlü sat
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,404	−2,14%	−0,512	23,404	23,404	Güçlü sat
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,735	−2,11%	−0,512	23,735	23,735	Güçlü sat
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,341	−2,08%	−0,517	24,341	24,341	Sat
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25,056	−0,74%	−0,187	25,056	25,056	Güçlü sat
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,390	+0,03%	+0,009	26,390	26,390	Sat
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27,077	+0,13%	+0,034	27,077	27,077	Sat
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26,381	+0,50%	+0,131	26,381	26,381	Sat
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,973	+0,53%	+0,136	25,973	25,973	Sat
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25,429	+0,50%	+0,126	25,429	25,429	Sat
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24,473	−0,21%	−0,052	24,473	24,473	Sat
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,702	−0,22%	−0,052	23,702	23,702	Sat
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	23,299	−0,22%	−0,052	23,299	23,299	Sat
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23,445	−0,26%	−0,062	23,445	23,445	Güçlü sat
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,692	−0,26%	−0,061	23,692	23,692	Güçlü sat
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	24,142	−0,25%	−0,061	24,142	24,142	Güçlü sat
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24,512	−0,25%	−0,062	24,512	24,512	Sat
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25,086	−0,25%	−0,062	25,086	25,086	Sat
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25,539	−0,23%	−0,058	25,539	25,539	Sat
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25,202	−0,04%	−0,010	25,202	25,202	Güçlü sat
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	25,060	−0,04%	−0,010	25,060	25,060	Güçlü sat
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,779	−0,04%	−0,010	24,779	24,779	Güçlü sat
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24,692	+0,06%	+0,014	24,692	24,692	Güçlü sat
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23,991	+0,06%	+0,014	23,991	23,991	Güçlü sat
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23,557	+0,08%	+0,019	23,557	23,557	Güçlü sat
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,807	−1,15%	−0,266	22,807	22,807	Güçlü sat
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,402	−1,17%	−0,266	22,402	22,402	Güçlü sat
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22,894	−1,15%	−0,266	22,894	22,894	Güçlü sat
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,509	+0,67%	+0,164	24,509	24,509	Sat
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,165	+0,66%	+0,164	25,165	25,165	Sat
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,500	+0,65%	+0,164	25,500	25,500	Sat
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25,972	+0,64%	+0,164	25,972	25,972	Sat
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25,768	+0,64%	+0,164	25,768	25,768	Sat
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	25,349	+0,65%	+0,164	25,349	25,349	Sat
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,995	+0,69%	+0,164	23,995	23,995	Sat
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	23,115	+0,71%	+0,164	23,115	23,115	Sat
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22,655	+0,73%	+0,164	22,655	22,655	Sat
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	22,355	+0,74%	+0,164	22,355	22,355	Sat
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22,550	+0,73%	+0,164	22,550	22,550	Sat
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	23,055	+0,72%	+0,164	23,055	23,055	Sat
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24,434	+0,32%	+0,079	24,434	24,434	Sat
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25,524	+0,31%	+0,079	25,524	25,524	Sat
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25,859	+0,31%	+0,079	25,859	25,859	Nötr

German THE Natural Gas Futures

Kontratlar