German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,966 | −0,35% | −0,128 | 36,450 | 35,966 | Sat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,087 | −0,38% | −0,136 | 36,087 | 36,087 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,268 | −0,37% | −0,135 | 36,268 | 36,268 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,682 | −0,40% | −0,149 | 36,682 | 36,682 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,289 | −0,25% | −0,093 | 37,289 | 37,289 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,341 | −0,22% | −0,084 | 38,341 | 38,341 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,492 | −0,20% | −0,077 | 38,492 | 38,492 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,148 | −0,01% | −0,004 | 38,148 | 38,148 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,352 | −0,04% | −0,016 | 38,352 | 38,352 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,298 | +0,02% | +0,007 | 38,298 | 38,298 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,140 | +0,14% | +0,050 | 35,140 | 35,140 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,462 | +0,04% | +0,014 | 34,462 | 34,462 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,950 | −0,00% | −0,001 | 33,950 | 33,950 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,886 | +0,08% | +0,026 | 33,886 | 33,886 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,986 | +0,09% | +0,031 | 33,986 | 33,986 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,308 | +0,09% | +0,031 | 34,308 | 34,308 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,954 | −0,04% | −0,014 | 34,954 | 34,954 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,577 | −0,12% | −0,041 | 35,577 | 35,577 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,110 | −0,13% | −0,047 | 36,110 | 36,110 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,472 | +0,16% | +0,058 | 35,472 | 35,472 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,162 | +0,17% | +0,058 | 35,162 | 35,162 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,615 | +0,17% | +0,058 | 34,615 | 34,615 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,899 | −0,36% | −0,111 | 30,899 | 30,899 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,662 | −0,35% | −0,105 | 29,662 | 29,662 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,311 | −0,36% | −0,105 | 29,311 | 29,311 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,121 | −0,37% | −0,107 | 29,121 | 29,121 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,248 | −0,36% | −0,105 | 29,248 | 29,248 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,966 | −0,36% | −0,108 | 29,966 | 29,966 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,538 | −0,14% | −0,044 | 30,538 | 30,538 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,042 | −0,14% | −0,044 | 31,042 | 31,042 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,808 | −0,14% | −0,044 | 31,808 | 31,808 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,912 | −0,18% | −0,057 | 31,912 | 31,912 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,205 | −0,19% | −0,058 | 31,205 | 31,205 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,368 | −0,18% | −0,055 | 30,368 | 30,368 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,185 | −0,86% | −0,228 | 26,185 | 26,185 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,488 | −0,88% | −0,226 | 25,488 | 25,488 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,487 | −0,88% | −0,227 | 25,487 | 25,487 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,475 | −0,88% | −0,227 | 25,475 | 25,475 | Güçlü Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,710 | −0,88% | −0,228 | 25,710 | 25,710 | Güçlü Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,207 | −0,87% | −0,229 | 26,207 | 26,207 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,130 | −0,53% | −0,144 | 27,130 | 27,130 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,566 | −0,54% | −0,149 | 27,566 | 27,566 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,767 | −0,53% | −0,149 | 27,767 | 27,767 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,994 | −0,22% | −0,063 | 27,994 | 27,994 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,497 | −0,22% | −0,061 | 27,497 | 27,497 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,307 | −0,07% | −0,018 | 27,307 | 27,307 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,988 | −0,10% | −0,026 | 25,988 | 25,988 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,338 | −0,12% | −0,031 | 25,338 | 25,338 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,692 | −0,13% | −0,031 | 24,692 | 24,692 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,561 | −0,13% | −0,031 | 24,561 | 24,561 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,631 | −0,13% | −0,031 | 24,631 | 24,631 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,737 | −0,13% | −0,031 | 24,737 | 24,737 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,147 | +1,18% | +0,304 | 26,147 | 26,147 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,404 | +1,16% | +0,304 | 26,404 | 26,404 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,625 | +1,15% | +0,304 | 26,625 | 26,625 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,049 | +1,14% | +0,305 | 27,049 | 27,049 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,141 | +1,14% | +0,305 | 27,141 | 27,141 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,801 | +1,15% | +0,305 | 26,801 | 26,801 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,075 | +1,40% | +0,360 | 26,075 | 26,075 | Güçlü al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,649 | +1,42% | +0,360 | 25,649 | 25,649 | Güçlü al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,209 | +1,45% | +0,360 | 25,209 | 25,209 | Güçlü al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,209 | +1,45% | +0,360 | 25,209 | 25,209 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,416 | +1,44% | +0,360 | 25,416 | 25,416 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,962 | +1,41% | +0,360 | 25,962 | 25,962 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,892 | +1,36% | +0,360 | 26,892 | 26,892 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,265 | +1,34% | +0,360 | 27,265 | 27,265 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,459 | +1,33% | +0,360 | 27,459 | 27,459 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,679 | +1,11% | +0,305 | 27,679 | 27,679 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,975 | +1,10% | +0,305 | 27,975 | 27,975 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,887 | +1,11% | +0,305 | 27,887 | 27,887 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,319 | +1,13% | +0,305 | 27,319 | 27,319 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,897 | +1,15% | +0,305 | 26,897 | 26,897 | Al |