German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,493 | −1,80% | −0,668 | 36,493 | 36,493 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,758 | −1,70% | −0,635 | 36,758 | 36,758 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,130 | −1,65% | −0,624 | 37,130 | 37,130 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,703 | −1,54% | −0,589 | 37,703 | 37,703 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,588 | −1,23% | −0,481 | 38,588 | 38,588 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,786 | −1,27% | −0,497 | 38,786 | 38,786 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,788 | −1,21% | −0,476 | 38,788 | 38,788 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,460 | −1,21% | −0,471 | 38,460 | 38,460 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,285 | −1,18% | −0,457 | 38,285 | 38,285 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,396 | −1,02% | −0,364 | 35,396 | 35,396 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,663 | −0,99% | −0,346 | 34,663 | 34,663 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,168 | −1,08% | −0,373 | 34,168 | 34,168 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,000 | −1,08% | −0,372 | 34,000 | 34,000 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,221 | −0,87% | −0,302 | 34,221 | 34,221 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,656 | −0,95% | −0,331 | 34,656 | 34,656 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,192 | −1,03% | −0,367 | 35,192 | 35,192 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,578 | −1,06% | −0,381 | 35,578 | 35,578 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,548 | −1,07% | −0,383 | 35,548 | 35,548 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,669 | −0,55% | −0,198 | 35,669 | 35,669 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,193 | −0,57% | −0,200 | 35,193 | 35,193 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,608 | −0,59% | −0,205 | 34,608 | 34,608 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,072 | −0,65% | −0,204 | 31,072 | 31,072 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,738 | −0,76% | −0,229 | 29,738 | 29,738 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,595 | −0,75% | −0,224 | 29,595 | 29,595 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,744 | −0,47% | −0,139 | 29,744 | 29,744 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,773 | −0,96% | −0,289 | 29,773 | 29,773 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,218 | −0,91% | −0,279 | 30,218 | 30,218 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,562 | −0,87% | −0,267 | 30,562 | 30,562 | Nötr |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,130 | −0,60% | −0,187 | 31,130 | 31,130 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,524 | −0,80% | −0,254 | 31,524 | 31,524 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,755 | −0,56% | −0,179 | 31,755 | 31,755 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,351 | −0,56% | −0,178 | 31,351 | 31,351 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,873 | −0,56% | −0,173 | 30,873 | 30,873 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,759 | −0,48% | −0,128 | 26,759 | 26,759 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,988 | −0,49% | −0,127 | 25,988 | 25,988 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,969 | −0,49% | −0,127 | 25,969 | 25,969 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,025 | −0,49% | −0,127 | 26,025 | 26,025 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,252 | −0,48% | −0,127 | 26,252 | 26,252 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,749 | −0,47% | −0,127 | 26,749 | 26,749 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,494 | −0,52% | −0,144 | 27,494 | 27,494 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,014 | −0,51% | −0,143 | 28,014 | 28,014 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,174 | −0,50% | −0,143 | 28,174 | 28,174 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,463 | −0,38% | −0,110 | 28,463 | 28,463 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,008 | −0,57% | −0,160 | 28,008 | 28,008 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,838 | −0,57% | −0,160 | 27,838 | 27,838 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,656 | −1,14% | −0,297 | 25,656 | 25,656 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,912 | −1,18% | −0,297 | 24,912 | 24,912 | Güçlü Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,271 | −1,21% | −0,297 | 24,271 | 24,271 | Güçlü Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,271 | −1,21% | −0,297 | 24,271 | 24,271 | Güçlü Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,481 | −1,19% | −0,296 | 24,481 | 24,481 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,974 | −1,17% | −0,296 | 24,974 | 24,974 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,687 | −1,14% | −0,296 | 25,687 | 25,687 | Güçlü Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,035 | −1,12% | −0,296 | 26,035 | 26,035 | Güçlü Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,338 | −1,11% | −0,296 | 26,338 | 26,338 | Güçlü Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,836 | −0,58% | −0,157 | 26,836 | 26,836 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,675 | −1,40% | −0,378 | 26,675 | 26,675 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,332 | −1,40% | −0,375 | 26,332 | 26,332 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,124 | −1,48% | −0,377 | 25,124 | 25,124 | Güçlü Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,410 | −1,52% | −0,377 | 24,410 | 24,410 | Güçlü Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,973 | −1,55% | −0,377 | 23,973 | 23,973 | Güçlü Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,975 | −1,54% | −0,376 | 23,975 | 23,975 | Güçlü Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,161 | −1,53% | −0,376 | 24,161 | 24,161 | Güçlü Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,638 | −1,50% | −0,376 | 24,638 | 24,638 | Güçlü Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,787 | −1,44% | −0,376 | 25,787 | 25,787 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,137 | −1,42% | −0,376 | 26,137 | 26,137 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,420 | −1,40% | −0,376 | 26,420 | 26,420 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,787 | −0,80% | −0,216 | 26,787 | 26,787 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,992 | −1,88% | −0,516 | 26,992 | 26,992 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,628 | −1,90% | −0,516 | 26,628 | 26,628 | Güçlü Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,541 | −1,98% | −0,516 | 25,541 | 25,541 | Güçlü Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,665 | −2,05% | −0,516 | 24,665 | 24,665 | Güçlü Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,176 | −2,09% | −0,516 | 24,176 | 24,176 | — |