German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

German THE Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3050,612+1,16%0,57950,61250,612
Al
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2750,596+1,10%0,55150,59650,596
Al
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2850,770+1,20%0,60450,77050,770
Al
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2950,588+1,04%0,51950,58850,588
Al
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2950,615+1,09%0,54550,61550,615
Al
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2750,718+1,08%0,54350,71850,718
Al
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3050,636+1,11%0,55550,63650,636
Güçlü al
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2850,564+1,09%0,54350,56450,564
Güçlü al
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2949,743+1,21%0,59749,74349,743
Güçlü al
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3046,503+0,29%0,13546,50346,503
Al
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2745,859+0,27%0,12245,85945,859
Al
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3045,082+0,29%0,12945,08245,082
Al
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2945,404+0,45%0,20445,40445,404
Al
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2644,173+0,62%0,27144,17344,173
Al
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3040,630+0,46%0,18540,63040,630
Al
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2939,776+0,46%0,18139,77639,776
Al
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2839,765+0,46%0,18139,76539,765
Al
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2939,009+0,48%0,18539,00939,009
Al
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3038,858+0,23%0,09038,85838,858
Al
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2738,777+0,48%0,18538,77738,777
Al
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2939,787+0,40%0,16039,78739,787
Al
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2939,118+0,26%0,10239,11839,118
Al
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2738,503+0,21%0,07938,50338,503
Al
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038,065−0,04%−0,01538,06538,065
Al
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2837,571−0,04%−0,01537,57137,571
Nötr
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2536,498−0,05%−0,02036,49836,498
Nötr
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,930+0,50%0,16031,93031,930
Al
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,713+0,52%0,16030,71330,713
Al
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730,525+0,53%0,16030,52530,525
Al
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2931,922+0,50%0,16031,92231,922
Al
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2931,827+0,51%0,16031,82731,827
Al
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2731,968+0,49%0,15531,96831,968
Al
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2931,192+0,30%0,09331,19231,192
Al
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,623+0,28%0,08831,62331,623
Al
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,864+0,28%0,08831,86431,864
Al
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032,694+0,61%0,19832,69432,694
Al
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832,411+0,61%0,19832,41132,411
Al
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,709+0,63%0,19330,70930,709
Al
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,186+0,28%0,07527,18627,186
Al
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,164+0,27%0,07126,16426,164
Al
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,217+0,28%0,07226,21726,217
Al
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,500+0,27%0,07226,50026,500
Al
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,803+0,27%0,07326,80326,803
Al
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,926+0,27%0,07326,92626,926
Al
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,468+0,14%0,03827,46827,468
Al
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,774+0,14%0,03927,77427,774
Al
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,071+0,14%0,03928,07128,071
Al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,881+0,56%0,15627,88127,881
Al
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,684+0,65%0,18027,68427,684
Al
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,520+0,81%0,22027,52027,520
Al
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,675+1,03%0,26225,67525,675
Al
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,094+1,06%0,26225,09425,094
Al
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,418+1,07%0,25824,41824,418
Al
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,786+1,12%0,26323,78623,786
Al
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,160+1,10%0,26324,16024,160
Al
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,200+1,10%0,26324,20024,200
Al
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,349+0,94%0,24526,34926,349
Nötr
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,415+0,94%0,24526,41526,415
Nötr
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,511+0,93%0,24526,51126,511
Nötr
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,489+0,76%0,20026,48926,489
Al
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,835+0,75%0,20026,83526,835
Al
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,511+0,76%0,20026,51126,511
Al
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2826,608+0,76%0,20026,60826,608
Al
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2926,178+0,77%0,20026,17826,178
Al
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3025,738+0,78%0,20025,73825,738
Al
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2725,543+0,79%0,20025,54325,543
Al
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3025,738+0,78%0,20025,73825,738
Al
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2926,289+0,77%0,20026,28926,289
Al
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2728,369+0,71%0,20028,36928,369
Al
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3029,033+0,69%0,20029,03329,033
Al
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2829,127+0,69%0,20029,12729,127
Al
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028,052+0,72%0,20028,05228,052
Nötr