Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,612 | +1,16% | 0,579 | 50,612 | 50,612 | Al |
GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,596 | +1,10% | 0,551 | 50,596 | 50,596 | Al |
GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,770 | +1,20% | 0,604 | 50,770 | 50,770 | Al |
GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 50,588 | +1,04% | 0,519 | 50,588 | 50,588 | Al |
GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,615 | +1,09% | 0,545 | 50,615 | 50,615 | Al |
GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,718 | +1,08% | 0,543 | 50,718 | 50,718 | Al |
GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,636 | +1,11% | 0,555 | 50,636 | 50,636 | Güçlü al |
GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,564 | +1,09% | 0,543 | 50,564 | 50,564 | Güçlü al |
GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,743 | +1,21% | 0,597 | 49,743 | 49,743 | Güçlü al |
GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,503 | +0,29% | 0,135 | 46,503 | 46,503 | Al |
GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,859 | +0,27% | 0,122 | 45,859 | 45,859 | Al |
GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,082 | +0,29% | 0,129 | 45,082 | 45,082 | Al |
GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,404 | +0,45% | 0,204 | 45,404 | 45,404 | Al |
GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,173 | +0,62% | 0,271 | 44,173 | 44,173 | Al |
GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,630 | +0,46% | 0,185 | 40,630 | 40,630 | Al |
GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 39,776 | +0,46% | 0,181 | 39,776 | 39,776 | Al |
GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 39,765 | +0,46% | 0,181 | 39,765 | 39,765 | Al |
GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,009 | +0,48% | 0,185 | 39,009 | 39,009 | Al |
GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,858 | +0,23% | 0,090 | 38,858 | 38,858 | Al |
GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,777 | +0,48% | 0,185 | 38,777 | 38,777 | Al |
GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,787 | +0,40% | 0,160 | 39,787 | 39,787 | Al |
GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,118 | +0,26% | 0,102 | 39,118 | 39,118 | Al |
GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,503 | +0,21% | 0,079 | 38,503 | 38,503 | Al |
GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,065 | −0,04% | −0,015 | 38,065 | 38,065 | Al |
GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,571 | −0,04% | −0,015 | 37,571 | 37,571 | Nötr |
GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,498 | −0,05% | −0,020 | 36,498 | 36,498 | Nötr |
GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,930 | +0,50% | 0,160 | 31,930 | 31,930 | Al |
GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,713 | +0,52% | 0,160 | 30,713 | 30,713 | Al |
GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,525 | +0,53% | 0,160 | 30,525 | 30,525 | Al |
GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,922 | +0,50% | 0,160 | 31,922 | 31,922 | Al |
GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,827 | +0,51% | 0,160 | 31,827 | 31,827 | Al |
GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,968 | +0,49% | 0,155 | 31,968 | 31,968 | Al |
GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,192 | +0,30% | 0,093 | 31,192 | 31,192 | Al |
GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,623 | +0,28% | 0,088 | 31,623 | 31,623 | Al |
GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,864 | +0,28% | 0,088 | 31,864 | 31,864 | Al |
GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,694 | +0,61% | 0,198 | 32,694 | 32,694 | Al |
GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,411 | +0,61% | 0,198 | 32,411 | 32,411 | Al |
GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,709 | +0,63% | 0,193 | 30,709 | 30,709 | Al |
GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,186 | +0,28% | 0,075 | 27,186 | 27,186 | Al |
GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,164 | +0,27% | 0,071 | 26,164 | 26,164 | Al |
GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,217 | +0,28% | 0,072 | 26,217 | 26,217 | Al |
GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,500 | +0,27% | 0,072 | 26,500 | 26,500 | Al |
GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,803 | +0,27% | 0,073 | 26,803 | 26,803 | Al |
GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,926 | +0,27% | 0,073 | 26,926 | 26,926 | Al |
GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,468 | +0,14% | 0,038 | 27,468 | 27,468 | Al |
GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,774 | +0,14% | 0,039 | 27,774 | 27,774 | Al |
GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,071 | +0,14% | 0,039 | 28,071 | 28,071 | Al |
GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,881 | +0,56% | 0,156 | 27,881 | 27,881 | Al |
GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,684 | +0,65% | 0,180 | 27,684 | 27,684 | Al |
GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,520 | +0,81% | 0,220 | 27,520 | 27,520 | Al |
GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,675 | +1,03% | 0,262 | 25,675 | 25,675 | Al |
GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,094 | +1,06% | 0,262 | 25,094 | 25,094 | Al |
GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,418 | +1,07% | 0,258 | 24,418 | 24,418 | Al |
GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,786 | +1,12% | 0,263 | 23,786 | 23,786 | Al |
GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,160 | +1,10% | 0,263 | 24,160 | 24,160 | Al |
GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,200 | +1,10% | 0,263 | 24,200 | 24,200 | Al |
GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,349 | +0,94% | 0,245 | 26,349 | 26,349 | Nötr |
GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,415 | +0,94% | 0,245 | 26,415 | 26,415 | Nötr |
GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,511 | +0,93% | 0,245 | 26,511 | 26,511 | Nötr |
GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,489 | +0,76% | 0,200 | 26,489 | 26,489 | Al |
GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,835 | +0,75% | 0,200 | 26,835 | 26,835 | Al |
GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,511 | +0,76% | 0,200 | 26,511 | 26,511 | Al |
GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,608 | +0,76% | 0,200 | 26,608 | 26,608 | Al |
GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 26,178 | +0,77% | 0,200 | 26,178 | 26,178 | Al |
GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,738 | +0,78% | 0,200 | 25,738 | 25,738 | Al |
GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,543 | +0,79% | 0,200 | 25,543 | 25,543 | Al |
GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,738 | +0,78% | 0,200 | 25,738 | 25,738 | Al |
GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,289 | +0,77% | 0,200 | 26,289 | 26,289 | Al |
GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 28,369 | +0,71% | 0,200 | 28,369 | 28,369 | Al |
GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 29,033 | +0,69% | 0,200 | 29,033 | 29,033 | Al |
GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 29,127 | +0,69% | 0,200 | 29,127 | 29,127 | Al |
GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,052 | +0,72% | 0,200 | 28,052 | 28,052 | Nötr |