German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,872 | +3,72% | +1,324 | 36,872 | 36,872 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,098 | +3,45% | +1,236 | 37,098 | 37,098 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,451 | +3,34% | +1,212 | 37,451 | 37,451 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,961 | 0,00% | 0,000 | 37,961 | 37,961 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,851 | 0,00% | 0,000 | 38,851 | 38,851 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,017 | 0,00% | 0,000 | 39,017 | 39,017 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,007 | 0,00% | 0,000 | 39,007 | 39,007 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,649 | 0,00% | 0,000 | 38,649 | 38,649 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,470 | 0,00% | 0,000 | 38,470 | 38,470 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,583 | 0,00% | 0,000 | 35,583 | 35,583 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,839 | 0,00% | 0,000 | 34,839 | 34,839 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,350 | 0,00% | 0,000 | 34,350 | 34,350 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,073 | 0,00% | 0,000 | 34,073 | 34,073 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,230 | 0,00% | 0,000 | 34,230 | 34,230 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,694 | 0,00% | 0,000 | 34,694 | 34,694 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,420 | +2,95% | +1,016 | 35,420 | 35,420 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,805 | +2,99% | +1,041 | 35,805 | 35,805 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,773 | +3,00% | +1,041 | 35,773 | 35,773 | Nötr |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,702 | +1,64% | +0,575 | 35,702 | 35,702 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,227 | +1,66% | +0,575 | 35,227 | 35,227 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,638 | +1,69% | +0,576 | 34,638 | 34,638 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,223 | +2,15% | +0,658 | 31,223 | 31,223 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,983 | +2,25% | +0,659 | 29,983 | 29,983 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,795 | +2,28% | +0,663 | 29,795 | 29,795 | Güçlü al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,968 | +2,10% | +0,615 | 29,968 | 29,968 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,002 | +2,11% | +0,620 | 30,002 | 30,002 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,327 | +2,09% | +0,620 | 30,327 | 30,327 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,710 | +1,81% | +0,545 | 30,710 | 30,710 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,283 | +1,77% | +0,545 | 31,283 | 31,283 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,696 | +1,81% | +0,564 | 31,696 | 31,696 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,950 | +1,78% | +0,558 | 31,950 | 31,950 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,568 | +1,84% | +0,571 | 31,568 | 31,568 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,098 | +1,87% | +0,571 | 31,098 | 31,098 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,050 | +1,33% | +0,355 | 27,050 | 27,050 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,279 | +1,37% | +0,355 | 26,279 | 26,279 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,259 | +1,37% | +0,355 | 26,259 | 26,259 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,315 | +1,37% | +0,355 | 26,315 | 26,315 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,542 | +1,36% | +0,355 | 26,542 | 26,542 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,040 | +1,33% | +0,355 | 27,040 | 27,040 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,865 | +1,09% | +0,300 | 27,865 | 27,865 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,381 | +1,05% | +0,296 | 28,381 | 28,381 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,546 | +1,07% | +0,301 | 28,546 | 28,546 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,761 | +1,05% | +0,300 | 28,761 | 28,761 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,306 | +1,07% | +0,300 | 28,306 | 28,306 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,131 | +1,08% | +0,300 | 28,131 | 28,131 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,844 | +0,25% | +0,065 | 25,844 | 25,844 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,095 | +0,26% | +0,065 | 25,095 | 25,095 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,454 | +0,27% | +0,065 | 24,454 | 24,454 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,454 | +0,27% | +0,065 | 24,454 | 24,454 | Nötr |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,664 | +0,26% | +0,065 | 24,664 | 24,664 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,157 | +0,26% | +0,065 | 25,157 | 25,157 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,004 | +0,76% | +0,195 | 26,004 | 26,004 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,357 | +0,76% | +0,200 | 26,357 | 26,357 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,660 | +0,76% | +0,200 | 26,660 | 26,660 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,231 | +0,57% | +0,153 | 27,231 | 27,231 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,075 | +0,59% | +0,158 | 27,075 | 27,075 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,732 | +0,59% | +0,158 | 26,732 | 26,732 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,549 | +0,72% | +0,183 | 25,549 | 25,549 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,835 | +0,74% | +0,183 | 24,835 | 24,835 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,398 | +0,76% | +0,183 | 24,398 | 24,398 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,380 | +0,65% | +0,158 | 24,380 | 24,380 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,566 | +0,65% | +0,158 | 24,566 | 24,566 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,043 | +0,63% | +0,158 | 25,043 | 25,043 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,227 | +0,74% | +0,193 | 26,227 | 26,227 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,577 | +0,73% | +0,193 | 26,577 | 26,577 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,865 | +0,74% | +0,198 | 26,865 | 26,865 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,872 | +0,22% | +0,058 | 26,872 | 26,872 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,077 | +0,21% | +0,058 | 27,077 | 27,077 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,713 | +0,22% | +0,058 | 26,713 | 26,713 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,626 | +0,23% | +0,058 | 25,626 | 25,626 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,750 | +0,23% | +0,058 | 24,750 | 24,750 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,261 | +0,24% | +0,058 | 24,261 | 24,261 | — |