German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76,51 | +3,57% | +2,64 | 76,51 | 76,51 | Güçlü al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,11 | −0,76% | −0,52 | 68,11 | 68,11 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,89 | +0,22% | +0,20 | 91,89 | 91,89 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,54 | −0,14% | −0,14 | 100,54 | 100,54 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,38 | +1,06% | +1,36 | 129,38 | 129,38 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,18 | −0,17% | −0,22 | 126,18 | 126,18 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,59 | +0,57% | +0,70 | 123,59 | 123,59 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,01 | −0,17% | −0,21 | 122,01 | 122,01 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,91 | −0,10% | −0,10 | 98,91 | 98,91 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,36 | +0,58% | +0,36 | 62,36 | 62,36 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,99 | +0,65% | +0,37 | 56,99 | 56,99 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,20 | +0,64% | +0,36 | 56,20 | 56,20 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,28 | +0,40% | +0,27 | 67,28 | 67,28 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,51 | +0,21% | +0,15 | 72,51 | 72,51 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,66 | 0,00% | 0,00 | 81,66 | 81,66 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,80 | −0,17% | −0,20 | 118,80 | 118,80 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,12 | −0,41% | −0,51 | 123,12 | 123,12 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,51 | −0,74% | −0,93 | 124,51 | 124,51 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,81 | −1,55% | −1,97 | 124,81 | 124,81 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,61 | −2,05% | −2,55 | 121,61 | 121,61 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,04 | −2,73% | −3,09 | 110,04 | 110,04 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,20 | −5,26% | −3,62 | 65,20 | 65,20 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,26 | −6,15% | −3,62 | 55,26 | 55,26 | Güçlü sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,46 | −6,11% | −3,61 | 55,46 | 55,46 | Güçlü sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,60 | +3,84% | +2,35 | 63,60 | 63,60 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,34 | +3,58% | +2,36 | 68,34 | 68,34 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,99 | +3,23% | +2,38 | 75,99 | 75,99 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,79 | +2,48% | +2,39 | 98,79 | 98,79 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,47 | +2,37% | +2,40 | 103,47 | 103,47 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,16 | +2,39% | +2,43 | 104,16 | 104,16 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,95 | +0,18% | +0,18 | 97,95 | 97,95 | Sat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,16 | +0,20% | +0,19 | 94,16 | 94,16 | Sat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,86 | +0,21% | +0,19 | 88,86 | 88,86 | Nötr |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,38 | +0,27% | +0,18 | 66,38 | 66,38 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,78 | +0,28% | +0,17 | 60,78 | 60,78 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,19 | +0,28% | +0,17 | 60,19 | 60,19 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,90 | +0,26% | +0,16 | 62,90 | 62,90 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,58 | +0,21% | +0,15 | 70,58 | 70,58 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,63 | +0,17% | +0,14 | 82,63 | 82,63 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,28 | +0,16% | +0,14 | 87,28 | 87,28 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,05 | +0,14% | +0,13 | 92,05 | 92,05 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,32 | +0,14% | +0,13 | 91,32 | 91,32 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,72 | +0,12% | +0,12 | 97,72 | 97,72 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,98 | +0,13% | +0,12 | 89,98 | 89,98 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,55 | +0,14% | +0,11 | 81,55 | 81,55 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,75 | +0,14% | +0,10 | 69,75 | 69,75 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,60 | +0,16% | +0,10 | 61,60 | 61,60 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,96 | +0,15% | +0,09 | 59,96 | 59,96 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,38 | +0,13% | +0,08 | 60,38 | 60,38 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,80 | +0,12% | +0,08 | 67,80 | 67,80 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,82 | +0,09% | +0,07 | 78,82 | 78,82 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,79 | +0,07% | +0,06 | 85,79 | 85,79 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,81 | +0,05% | +0,05 | 93,81 | 93,81 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,75 | +0,04% | +0,04 | 93,75 | 93,75 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,75 | +0,03% | +0,03 | 93,75 | 93,75 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,67 | +0,02% | +0,02 | 88,67 | 88,67 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,53 | +0,01% | +0,01 | 80,53 | 80,53 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,85 | +0,01% | +0,01 | 70,85 | 70,85 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | — |