Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,07 | −2,89% | −3,25 | 109,07 | 109,07 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,03 | +0,40% | +0,52 | 129,03 | 129,03 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,03 | +1,25% | +1,60 | 130,03 | 130,03 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,60 | +1,54% | +2,04 | 134,60 | 134,60 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,75 | +0,52% | +0,67 | 129,75 | 129,75 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,07 | +1,90% | +1,81 | 97,07 | 97,07 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,87 | +2,42% | +1,37 | 57,87 | 57,87 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,37 | +1,20% | +0,56 | 47,37 | 47,37 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,43 | +0,79% | +0,44 | 56,43 | 56,43 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,06 | +0,67% | +0,45 | 68,06 | 68,06 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,75 | +0,71% | +0,52 | 73,75 | 73,75 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,44 | +0,74% | +0,62 | 84,44 | 84,44 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,41 | +0,64% | +0,76 | 120,41 | 120,41 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,28 | +0,62% | +0,77 | 125,28 | 125,28 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,05 | +0,60% | +0,76 | 127,05 | 127,05 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,52 | +0,63% | +0,79 | 125,52 | 125,52 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,66 | +0,54% | +0,66 | 122,66 | 122,66 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,66 | +0,53% | +0,59 | 111,66 | 111,66 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,05 | +0,88% | +0,56 | 64,05 | 64,05 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,33 | +0,95% | +0,52 | 55,33 | 55,33 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,61 | +0,87% | +0,49 | 56,61 | 56,61 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,33 | +0,69% | +0,46 | 67,33 | 67,33 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,13 | +0,61% | +0,44 | 72,13 | 72,13 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,19 | +0,54% | +0,43 | 80,19 | 80,19 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,82 | +0,38% | +0,41 | 108,82 | 108,82 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,65 | +0,35% | +0,40 | 113,65 | 113,65 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,56 | +0,34% | +0,39 | 114,56 | 114,56 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,05 | +0,14% | +0,15 | 105,05 | 105,05 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,87 | −0,01% | −0,01 | 100,87 | 100,87 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,32 | −0,13% | −0,12 | 95,32 | 95,32 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,70 | −0,30% | −0,22 | 72,70 | 72,70 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,93 | −0,48% | −0,32 | 66,93 | 66,93 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,20 | −0,63% | −0,42 | 66,20 | 66,20 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,84 | −0,75% | −0,52 | 68,84 | 68,84 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,61 | −0,82% | −0,63 | 76,61 | 76,61 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,81 | −0,84% | −0,75 | 88,81 | 88,81 | Nötr |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,49 | −0,97% | −0,88 | 89,49 | 89,49 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,17 | −1,10% | −1,05 | 94,17 | 94,17 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,35 | −1,31% | −1,27 | 95,35 | 95,35 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,20 | −1,79% | −1,83 | 100,20 | 100,20 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,90 | −1,97% | −1,85 | 91,90 | 91,90 | Nötr |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,09 | −2,19% | −1,86 | 83,09 | 83,09 | Nötr |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,12 | −2,56% | −1,87 | 71,12 | 71,12 | Nötr |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,86 | −2,90% | −1,88 | 62,86 | 62,86 | Nötr |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,07 | −3,02% | −1,90 | 61,07 | 61,07 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,30 | −3,02% | −1,91 | 61,30 | 61,30 | Nötr |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,51 | −2,75% | −1,94 | 68,51 | 68,51 | Nötr |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,34 | −2,41% | −1,96 | 79,34 | 79,34 | Nötr |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,10 | −2,26% | −1,99 | 86,10 | 86,10 | Nötr |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,92 | −2,12% | −2,03 | 93,92 | 93,92 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,66 | −2,17% | −2,08 | 93,66 | 93,66 | Nötr |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,22 | −2,15% | −2,14 | 97,22 | 97,22 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,99 | −2,33% | −2,19 | 91,99 | 91,99 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,68 | −2,60% | −2,23 | 83,68 | 83,68 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,56 | −2,98% | −2,26 | 73,56 | 73,56 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,98 | −3,40% | −2,29 | 64,98 | 64,98 | Güçlü sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,00 | −3,54% | −2,31 | 63,00 | 63,00 | Güçlü sat |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,42 | −3,60% | −2,33 | 62,42 | 62,42 | Güçlü sat |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,43 | −3,26% | −2,34 | 69,43 | 69,43 | Güçlü sat |