German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,59 | +0,05% | +0,03 | 64,59 | 64,59 | Nötr |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,88 | +2,25% | +1,98 | 89,88 | 89,88 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,85 | −0,33% | −0,32 | 96,85 | 96,85 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,58 | +1,67% | +2,00 | 121,58 | 121,58 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,35 | +1,08% | +1,33 | 124,35 | 124,35 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,43 | +0,69% | +0,85 | 123,43 | 123,43 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,94 | +0,31% | +0,37 | 120,94 | 120,94 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,55 | +0,37% | +0,34 | 91,55 | 91,55 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,20 | +0,03% | +0,02 | 62,20 | 62,20 | Nötr |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,62 | −0,05% | −0,03 | 57,62 | 57,62 | Nötr |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,44 | −0,09% | −0,05 | 57,44 | 57,44 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,42 | −0,10% | −0,07 | 69,42 | 69,42 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,68 | −0,08% | −0,06 | 73,68 | 73,68 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,23 | −0,05% | −0,04 | 82,23 | 82,23 | Nötr |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,40 | +1,54% | +1,80 | 118,40 | 118,40 | Nötr |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,44 | +1,50% | +1,81 | 122,44 | 122,44 | Nötr |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,61 | +1,48% | +1,80 | 123,61 | 123,61 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,93 | +0,19% | +0,23 | 121,93 | 121,93 | Nötr |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,96 | +0,13% | +0,15 | 118,96 | 118,96 | Nötr |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,50 | +0,11% | +0,12 | 107,50 | 107,50 | Nötr |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,34 | +0,16% | +0,10 | 63,34 | 63,34 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,06 | +0,15% | +0,08 | 54,06 | 54,06 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,08 | +0,11% | +0,06 | 55,08 | 55,08 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,60 | +0,05% | +0,03 | 62,60 | 62,60 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,42 | 0,00% | 0,00 | 67,42 | 67,42 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,20 | −0,04% | −0,03 | 75,20 | 75,20 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,55 | −0,07% | −0,07 | 101,55 | 101,55 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,39 | −0,10% | −0,11 | 106,39 | 106,39 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,27 | −0,16% | −0,17 | 107,27 | 107,27 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,96 | +0,13% | +0,13 | 98,96 | 98,96 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,14 | +0,14% | +0,13 | 95,14 | 95,14 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,77 | +0,16% | +0,14 | 89,77 | 89,77 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,18 | +0,21% | +0,14 | 67,18 | 67,18 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,46 | +0,23% | +0,14 | 61,46 | 61,46 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,71 | +0,23% | +0,14 | 60,71 | 60,71 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,24 | +0,22% | +0,14 | 63,24 | 63,24 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,76 | +0,20% | +0,14 | 70,76 | 70,76 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,55 | +0,17% | +0,14 | 82,55 | 82,55 | Nötr |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,92 | +0,15% | +0,13 | 86,92 | 86,92 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,36 | +0,14% | +0,13 | 91,36 | 91,36 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,13 | +0,13% | +0,12 | 90,13 | 90,13 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,99 | −0,70% | −0,68 | 96,99 | 96,99 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,02 | −0,77% | −0,69 | 89,02 | 89,02 | Güçlü sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,37 | −0,86% | −0,70 | 80,37 | 80,37 | Güçlü sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,39 | −1,03% | −0,71 | 68,39 | 68,39 | Güçlü sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,17 | −1,17% | −0,71 | 60,17 | 60,17 | Güçlü sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,39 | −1,20% | −0,71 | 58,39 | 58,39 | Güçlü sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,70 | −1,20% | −0,71 | 58,70 | 58,70 | Güçlü sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,01 | −1,06% | −0,71 | 66,01 | 66,01 | Güçlü sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,93 | −0,91% | −0,71 | 76,93 | 76,93 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,82 | −0,83% | −0,70 | 83,82 | 83,82 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,76 | −0,75% | −0,69 | 91,76 | 91,76 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,64 | −0,73% | −0,67 | 91,64 | 91,64 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,39 | +0,45% | +0,43 | 95,39 | 95,39 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,34 | +0,50% | +0,45 | 90,34 | 90,34 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,16 | +0,56% | +0,46 | 82,16 | 82,16 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,16 | +0,19% | +0,14 | 72,16 | 72,16 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,78 | +0,22% | +0,14 | 63,78 | 63,78 | Güçlü sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,90 | +0,23% | +0,14 | 61,90 | 61,90 | Sat |