German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,41 | +0,82% | +0,71 | 87,41 | 87,41 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,37 | +2,88% | +2,87 | 102,37 | 102,37 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,25 | +1,07% | +1,29 | 122,25 | 122,25 | Nötr |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,71 | +0,51% | +0,63 | 123,71 | 123,71 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,55 | +1,71% | +2,14 | 127,55 | 127,55 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,79 | +1,47% | +1,79 | 123,79 | 123,79 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,50 | +1,78% | +1,55 | 88,50 | 88,50 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,02 | +0,89% | +0,55 | 62,02 | 62,02 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,92 | +0,77% | +0,45 | 58,92 | 58,92 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,77 | +0,69% | +0,40 | 58,77 | 58,77 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,52 | +0,59% | +0,41 | 69,52 | 69,52 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,31 | +0,61% | +0,45 | 74,31 | 74,31 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,64 | +0,60% | +0,50 | 83,64 | 83,64 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,06 | +0,65% | +0,77 | 119,06 | 119,06 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,42 | +0,70% | +0,86 | 123,42 | 123,42 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,98 | +0,79% | +0,98 | 124,98 | 124,98 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,67 | +0,97% | +1,18 | 122,67 | 122,67 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,80 | +1,00% | +1,19 | 119,80 | 119,80 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,41 | +1,12% | +1,20 | 108,41 | 108,41 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,73 | +0,62% | +0,40 | 64,73 | 64,73 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,53 | +0,71% | +0,39 | 55,53 | 55,53 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,60 | +0,69% | +0,39 | 56,60 | 56,60 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,10 | +0,62% | +0,40 | 65,10 | 65,10 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,87 | +0,59% | +0,41 | 69,87 | 69,87 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,68 | +0,56% | +0,43 | 77,68 | 77,68 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,04 | +0,44% | +0,46 | 104,04 | 104,04 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,94 | +0,45% | +0,49 | 108,94 | 108,94 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,89 | +0,49% | +0,54 | 109,89 | 109,89 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,86 | +1,03% | +1,04 | 101,86 | 101,86 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,09 | +1,11% | +1,08 | 98,09 | 98,09 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,75 | +1,19% | +1,09 | 92,75 | 92,75 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,17 | +1,59% | +1,10 | 70,17 | 70,17 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,42 | +1,74% | +1,10 | 64,42 | 64,42 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,68 | +1,76% | +1,10 | 63,68 | 63,68 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,18 | +1,67% | +1,09 | 66,18 | 66,18 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,67 | +1,49% | +1,08 | 73,67 | 73,67 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,39 | +1,24% | +1,05 | 85,39 | 85,39 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,55 | −1,30% | −1,14 | 86,55 | 86,55 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,97 | −1,25% | −1,15 | 90,97 | 90,97 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,70 | −1,28% | −1,16 | 89,70 | 89,70 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,22 | −0,04% | −0,04 | 98,22 | 98,22 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,34 | +0,01% | +0,01 | 90,34 | 90,34 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,75 | +0,05% | +0,04 | 81,75 | 81,75 | Nötr |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,82 | +0,09% | +0,06 | 69,82 | 69,82 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,62 | +0,11% | +0,07 | 61,62 | 61,62 | Nötr |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,85 | +0,13% | +0,08 | 59,85 | 59,85 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,15 | +0,15% | +0,09 | 60,15 | 60,15 | Nötr |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,44 | +0,13% | +0,09 | 67,44 | 67,44 | Nötr |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,29 | +0,13% | +0,10 | 78,29 | 78,29 | Nötr |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,13 | +0,12% | +0,10 | 85,13 | 85,13 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,95 | +0,11% | +0,10 | 92,95 | 92,95 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,66 | +0,11% | +0,10 | 92,66 | 92,66 | Nötr |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,80 | +0,10% | +0,10 | 96,80 | 96,80 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,60 | +0,11% | +0,10 | 91,60 | 91,60 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,30 | +0,12% | +0,10 | 83,30 | 83,30 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,21 | +0,14% | +0,10 | 73,21 | 73,21 | Güçlü al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,75 | +0,15% | +0,10 | 64,75 | 64,75 | Güçlü al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,83 | +0,14% | +0,09 | 62,83 | 62,83 | Al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,34 | +0,14% | +0,09 | 62,34 | 62,34 | Nötr |