German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,80 | −7,64% | −4,12 | 49,80 | 49,80 | Güçlü Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,73 | −0,64% | −0,39 | 60,73 | 60,73 | Güçlü Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,01 | +3,99% | +2,57 | 67,01 | 67,01 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,30 | +2,24% | +1,98 | 90,30 | 90,30 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,53 | +0,90% | +0,85 | 95,53 | 95,53 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,68 | +0,09% | +0,12 | 133,68 | 133,68 | Nötr |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,05 | +1,23% | +1,58 | 130,05 | 130,05 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,08 | +0,62% | +0,78 | 126,08 | 126,08 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,65 | +0,34% | +0,40 | 118,65 | 118,65 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,98 | +0,07% | +0,07 | 102,98 | 102,98 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,53 | −0,14% | −0,09 | 66,53 | 66,53 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,45 | −0,53% | −0,33 | 61,45 | 61,45 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,88 | +1,42% | +0,85 | 60,88 | 60,88 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,80 | +3,22% | +2,21 | 70,80 | 70,80 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,30 | +2,97% | +2,20 | 76,30 | 76,30 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,53 | +2,66% | +2,22 | 85,53 | 85,53 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,78 | −0,04% | −0,05 | 116,78 | 116,78 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,03 | −0,02% | −0,03 | 121,03 | 121,03 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,45 | −0,03% | −0,04 | 122,45 | 122,45 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,85 | +0,15% | +0,18 | 122,85 | 122,85 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,52 | +0,16% | +0,19 | 120,52 | 120,52 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,72 | +0,20% | +0,22 | 109,72 | 109,72 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,10 | +0,46% | +0,31 | 67,10 | 67,10 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,54 | +0,63% | +0,36 | 57,54 | 57,54 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,14 | +0,69% | +0,40 | 58,14 | 58,14 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,57 | +0,60% | +0,43 | 72,57 | 72,57 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,24 | +0,60% | +0,46 | 77,24 | 77,24 | Nötr |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,76 | +0,57% | +0,48 | 84,76 | 84,76 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,85 | +0,56% | +0,51 | 91,85 | 91,85 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,44 | +0,56% | +0,54 | 96,44 | 96,44 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,92 | +0,62% | +0,60 | 96,92 | 96,92 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,81 | +0,39% | +0,37 | 95,81 | 95,81 | Nötr |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,74 | +0,45% | +0,41 | 91,74 | 91,74 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,22 | +0,49% | +0,42 | 86,22 | 86,22 | Nötr |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,94 | +0,66% | +0,43 | 65,94 | 65,94 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,16 | +0,74% | +0,44 | 60,16 | 60,16 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,45 | +0,75% | +0,44 | 59,45 | 59,45 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,14 | +0,73% | +0,45 | 62,14 | 62,14 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,77 | +0,65% | +0,45 | 69,77 | 69,77 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,89 | +0,56% | +0,46 | 81,89 | 81,89 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,35 | +0,52% | +0,47 | 90,35 | 90,35 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,03 | +0,52% | +0,49 | 95,03 | 95,03 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,33 | +0,54% | +0,51 | 94,33 | 94,33 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,78 | +0,56% | +0,54 | 97,78 | 97,78 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,09 | +0,61% | +0,55 | 90,09 | 90,09 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,66 | +0,69% | +0,56 | 81,66 | 81,66 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,90 | +0,82% | +0,57 | 69,90 | 69,90 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,74 | +0,93% | +0,57 | 61,74 | 61,74 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,14 | +0,97% | +0,58 | 60,14 | 60,14 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,60 | +0,95% | +0,57 | 60,60 | 60,60 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,08 | +0,84% | +0,57 | 68,08 | 68,08 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,13 | +0,71% | +0,56 | 79,13 | 79,13 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,19 | +0,64% | +0,55 | 86,19 | 86,19 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,26 | +0,58% | +0,54 | 94,26 | 94,26 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,31 | +0,55% | +0,52 | 94,31 | 94,31 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,68 | +0,54% | +0,50 | 93,68 | 93,68 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,68 | +0,54% | +0,48 | 88,68 | 88,68 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,55 | +0,57% | +0,46 | 80,55 | 80,55 | Nötr |