German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 144,49 | +1,01% | 1,45 | 144,49 | 144,49 | Al |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128,78 | +1,56% | 1,98 | 128,78 | 128,78 | Sat |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101,64 | +1,41% | 1,41 | 101,64 | 101,64 | Sat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,52 | +2,13% | 1,68 | 80,52 | 80,52 | Al |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 67,79 | +1,15% | 0,77 | 67,79 | 67,79 | Al |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73,40 | +4,19% | 2,95 | 73,40 | 73,40 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81,78 | +1,13% | 0,91 | 81,78 | 81,78 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87,14 | +1,04% | 0,90 | 87,14 | 87,14 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,60 | +0,95% | 0,89 | 94,60 | 94,60 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,90 | +1,20% | 1,50 | 126,90 | 126,90 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,59 | +1,21% | 1,69 | 141,59 | 141,59 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,54 | +1,28% | 1,85 | 146,54 | 146,54 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,48 | +1,52% | 2,21 | 147,48 | 147,48 | Güçlü al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139,52 | +1,72% | 2,36 | 139,52 | 139,52 | Güçlü al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,41 | +2,03% | 2,46 | 123,41 | 123,41 | Güçlü al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,92 | +1,58% | 1,20 | 76,92 | 76,92 | Güçlü al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,19 | +1,72% | 1,22 | 72,19 | 72,19 | Güçlü al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71,18 | +1,76% | 1,23 | 71,18 | 71,18 | Güçlü al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,14 | +1,64% | 1,29 | 80,14 | 80,14 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,46 | +1,56% | 1,30 | 84,46 | 84,46 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,93 | +1,39% | 1,29 | 93,93 | 93,93 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,73 | −0,78% | −1,01 | 127,73 | 127,73 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,31 | −0,78% | −1,01 | 128,31 | 128,31 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,22 | −0,79% | −1,01 | 126,22 | 126,22 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,36 | +1,63% | 2,04 | 127,36 | 127,36 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,51 | +1,65% | 2,04 | 125,51 | 125,51 | Güçlü al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,13 | +1,80% | 2,04 | 115,13 | 115,13 | Güçlü al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,39 | +0,64% | 0,52 | 81,39 | 81,39 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,04 | +0,70% | 0,50 | 72,04 | 72,04 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,08 | +0,71% | 0,50 | 71,08 | 71,08 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,54 | +0,65% | 0,49 | 75,54 | 75,54 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,20 | +0,60% | 0,49 | 82,20 | 82,20 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,59 | +0,54% | 0,49 | 91,59 | 91,59 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,57 | +0,53% | 0,49 | 93,57 | 93,57 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,07 | +0,50% | 0,49 | 98,07 | 98,07 | Nötr |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,59 | +0,53% | 0,50 | 95,59 | 95,59 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,00 | +1,52% | 1,42 | 95,00 | 95,00 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,84 | +1,59% | 1,42 | 90,84 | 90,84 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,05 | +1,71% | 1,43 | 85,05 | 85,05 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,89 | +1,97% | 1,43 | 73,89 | 73,89 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,75 | +2,12% | 1,43 | 68,75 | 68,75 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,28 | +2,14% | 1,43 | 68,28 | 68,28 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,09 | +2,05% | 1,43 | 71,09 | 71,09 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,52 | +1,85% | 1,43 | 78,52 | 78,52 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,43 | +1,61% | 1,43 | 90,43 | 90,43 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,64 | +1,46% | 1,42 | 98,64 | 98,64 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,03 | +1,39% | 1,41 | 103,03 | 103,03 | Güçlü Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,02 | −0,75% | −0,77 | 102,02 | 102,02 | Güçlü Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,42 | +2,26% | 2,13 | 96,42 | 96,42 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,07 | +1,24% | 1,09 | 89,07 | 89,07 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,43 | −0,32% | −0,26 | 80,43 | 80,43 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,40 | −0,38% | −0,26 | 68,40 | 68,40 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,08 | −0,43% | −0,26 | 60,08 | 60,08 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,36 | −0,44% | −0,26 | 58,36 | 58,36 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,68 | −0,44% | −0,26 | 58,68 | 58,68 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,00 | −0,39% | −0,26 | 66,00 | 66,00 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,95 | −0,34% | −0,26 | 76,95 | 76,95 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,87 | −0,30% | −0,25 | 83,87 | 83,87 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,71 | −0,27% | −0,25 | 91,71 | 91,71 | Güçlü Sat |