German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,56 | −1,41% | −0,92 | 64,56 | 64,56 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,90 | +1,37% | +1,19 | 87,90 | 87,90 | Nötr |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,17 | +3,43% | +3,22 | 97,17 | 97,17 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,58 | +1,24% | +1,46 | 119,58 | 119,58 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,02 | +2,75% | +3,29 | 123,02 | 123,02 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,58 | +2,70% | +3,22 | 122,58 | 122,58 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,57 | +2,48% | +2,92 | 120,57 | 120,57 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,21 | +3,03% | +2,68 | 91,21 | 91,21 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,18 | +3,79% | +2,27 | 62,18 | 62,18 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,65 | +3,72% | +2,07 | 57,65 | 57,65 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,49 | +3,34% | +1,86 | 57,49 | 57,49 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,49 | +2,46% | +1,67 | 69,49 | 69,49 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,74 | +2,32% | +1,67 | 73,74 | 73,74 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,27 | +2,07% | +1,67 | 82,27 | 82,27 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,60 | +1,29% | +1,48 | 116,60 | 116,60 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,63 | +1,28% | +1,52 | 120,63 | 120,63 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,81 | +1,28% | +1,54 | 121,81 | 121,81 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,70 | +1,56% | +1,87 | 121,70 | 121,70 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,81 | +1,61% | +1,88 | 118,81 | 118,81 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,38 | +1,79% | +1,89 | 107,38 | 107,38 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,24 | +2,02% | +1,25 | 63,24 | 63,24 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,98 | +2,29% | +1,21 | 53,98 | 53,98 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,02 | +2,25% | +1,21 | 55,02 | 55,02 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,57 | +1,97% | +1,21 | 62,57 | 62,57 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,42 | +1,81% | +1,20 | 67,42 | 67,42 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,23 | +1,61% | +1,19 | 75,23 | 75,23 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,62 | +1,17% | +1,18 | 101,62 | 101,62 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,50 | +1,08% | +1,14 | 106,50 | 106,50 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,44 | +1,01% | +1,07 | 107,44 | 107,44 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,83 | +0,65% | +0,64 | 98,83 | 98,83 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,01 | +0,67% | +0,63 | 95,01 | 95,01 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,63 | +0,70% | +0,62 | 89,63 | 89,63 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,04 | +0,92% | +0,61 | 67,04 | 67,04 | Nötr |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,32 | +1,00% | +0,61 | 61,32 | 61,32 | Nötr |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,57 | +1,02% | +0,61 | 60,57 | 60,57 | Nötr |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,10 | +0,96% | +0,60 | 63,10 | 63,10 | Nötr |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,62 | +0,86% | +0,60 | 70,62 | 70,62 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,41 | +0,72% | +0,59 | 82,41 | 82,41 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,79 | +0,68% | +0,59 | 86,79 | 86,79 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,23 | +0,64% | +0,58 | 91,23 | 91,23 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,01 | +0,65% | +0,58 | 90,01 | 90,01 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,67 | +1,14% | +1,10 | 97,67 | 97,67 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,71 | +1,24% | +1,10 | 89,71 | 89,71 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,07 | +1,36% | +1,09 | 81,07 | 81,07 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,10 | +1,59% | +1,08 | 69,10 | 69,10 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,88 | +1,81% | +1,08 | 60,88 | 60,88 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,10 | +1,84% | +1,07 | 59,10 | 59,10 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,41 | +1,82% | +1,06 | 59,41 | 59,41 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,72 | +1,60% | +1,05 | 66,72 | 66,72 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,64 | +1,36% | +1,04 | 77,64 | 77,64 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,52 | +1,23% | +1,03 | 84,52 | 84,52 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,45 | +1,12% | +1,02 | 92,45 | 92,45 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,31 | +1,08% | +0,99 | 92,31 | 92,31 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,96 | +0,02% | +0,02 | 94,96 | 94,96 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,89 | −0,03% | −0,03 | 89,89 | 89,89 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,70 | −0,06% | −0,05 | 81,70 | 81,70 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,02 | −0,08% | −0,06 | 72,02 | 72,02 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,64 | −0,11% | −0,07 | 63,64 | 63,64 | Sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,76 | −0,13% | −0,08 | 61,76 | 61,76 | Sat |