German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,91 | +0,85% | +1,00 | 118,91 | 118,91 | Güçlü al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,97 | −0,15% | −0,19 | 128,97 | 128,97 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,86 | +0,69% | +0,85 | 123,86 | 123,86 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,96 | +0,36% | +0,46 | 127,96 | 127,96 | Güçlü al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,27 | −0,38% | −0,47 | 122,27 | 122,27 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,18 | −0,03% | −0,03 | 94,18 | 94,18 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,96 | −0,46% | −0,27 | 57,96 | 57,96 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,59 | +0,31% | +0,17 | 54,59 | 54,59 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,93 | +0,60% | +0,33 | 54,93 | 54,93 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,35 | +0,32% | +0,22 | 69,35 | 69,35 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,91 | +0,29% | +0,22 | 74,91 | 74,91 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,41 | +0,26% | +0,22 | 85,41 | 85,41 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,04 | 0,00% | 0,00 | 122,04 | 122,04 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,76 | −0,23% | −0,29 | 126,76 | 126,76 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,27 | −0,55% | −0,71 | 128,27 | 128,27 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,85 | −1,69% | −2,14 | 124,85 | 124,85 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,92 | −1,77% | −2,20 | 121,92 | 121,92 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,77 | −1,97% | −2,23 | 110,77 | 110,77 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,10 | −1,88% | −1,23 | 64,10 | 64,10 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,37 | −1,90% | −1,07 | 55,37 | 55,37 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,66 | −1,68% | −0,97 | 56,66 | 56,66 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,13 | −1,02% | −0,69 | 67,13 | 67,13 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,92 | −0,85% | −0,62 | 71,92 | 71,92 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,95 | −0,71% | −0,57 | 79,95 | 79,95 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,19 | −0,82% | −0,89 | 108,19 | 108,19 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,89 | −0,75% | −0,85 | 112,89 | 112,89 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,72 | −0,70% | −0,80 | 113,72 | 113,72 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,75 | −0,31% | −0,33 | 104,75 | 104,75 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,71 | −0,28% | −0,28 | 100,71 | 100,71 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,25 | −0,25% | −0,24 | 95,25 | 95,25 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,70 | −0,27% | −0,20 | 72,70 | 72,70 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,01 | −0,25% | −0,17 | 67,01 | 67,01 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,38 | −0,23% | −0,15 | 66,38 | 66,38 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,11 | −0,17% | −0,12 | 69,11 | 69,11 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,99 | −0,13% | −0,10 | 76,99 | 76,99 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,31 | −0,09% | −0,08 | 89,31 | 89,31 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,15 | −0,08% | −0,07 | 90,15 | 90,15 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,03 | −0,06% | −0,06 | 95,03 | 95,03 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,54 | −0,05% | −0,05 | 96,54 | 96,54 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,21 | −0,04% | −0,04 | 101,21 | 101,21 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,95 | −0,03% | −0,03 | 92,95 | 92,95 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,13 | −0,04% | −0,03 | 84,13 | 84,13 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,13 | −0,04% | −0,03 | 72,13 | 72,13 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,85 | −0,05% | −0,03 | 63,85 | 63,85 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,03 | −0,05% | −0,03 | 62,03 | 62,03 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,23 | −0,05% | −0,03 | 62,23 | 62,23 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,42 | −0,06% | −0,04 | 69,42 | 69,42 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,21 | −0,06% | −0,05 | 80,21 | 80,21 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,94 | −0,07% | −0,06 | 86,94 | 86,94 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,67 | −0,08% | −0,08 | 94,67 | 94,67 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,29 | −0,14% | −0,13 | 94,29 | 94,29 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,15 | −0,54% | −0,53 | 98,15 | 98,15 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,79 | −0,59% | −0,55 | 92,79 | 92,79 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,39 | −0,66% | −0,56 | 84,39 | 84,39 | Nötr |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,21 | −0,76% | −0,57 | 74,21 | 74,21 | Nötr |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,60 | −0,86% | −0,57 | 65,60 | 65,60 | Nötr |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,56 | −0,89% | −0,57 | 63,56 | 63,56 | Al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,93 | −0,90% | −0,57 | 62,93 | 62,93 | Güçlü sat |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,92 | −0,81% | −0,57 | 69,92 | 69,92 | Nötr |