German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37,11 | +2,85% | +1,03 | 37,11 | 37,11 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,67 | −3,93% | −2,36 | 57,67 | 57,67 | Güçlü sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,45 | −4,12% | −2,60 | 60,45 | 60,45 | Güçlü sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,97 | −3,78% | −3,53 | 89,97 | 89,97 | Güçlü sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,55 | −3,63% | −3,56 | 94,55 | 94,55 | Güçlü sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,67 | −1,08% | −1,47 | 134,67 | 134,67 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,31 | −0,89% | −1,19 | 132,31 | 132,31 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,55 | −1,65% | −2,09 | 124,55 | 124,55 | Güçlü sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,74 | −1,73% | −2,09 | 118,74 | 118,74 | Güçlü sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,83 | −1,99% | −2,09 | 102,83 | 102,83 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,72 | −1,85% | −1,20 | 63,72 | 63,72 | Güçlü sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,34 | −1,97% | −1,17 | 58,34 | 58,34 | Güçlü sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,48 | −1,99% | −1,17 | 57,48 | 57,48 | Güçlü sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,83 | −2,13% | −1,43 | 65,83 | 65,83 | Güçlü sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,19 | −1,96% | −1,42 | 71,19 | 71,19 | Güçlü sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,61 | −1,71% | −1,40 | 80,61 | 80,61 | Güçlü sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,68 | −0,84% | −1,00 | 118,68 | 118,68 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,12 | −0,76% | −0,94 | 123,12 | 123,12 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,73 | −0,68% | −0,85 | 124,73 | 124,73 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,19 | −0,28% | −0,35 | 125,19 | 125,19 | Nötr |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,55 | −0,29% | −0,36 | 122,55 | 122,55 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,47 | −0,33% | −0,37 | 111,47 | 111,47 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,74 | −0,56% | −0,37 | 65,74 | 65,74 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,29 | −0,67% | −0,38 | 56,29 | 56,29 | Güçlü sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,91 | −0,66% | −0,38 | 56,91 | 56,91 | Güçlü sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,41 | −0,53% | −0,38 | 71,41 | 71,41 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,09 | −0,48% | −0,37 | 76,09 | 76,09 | Güçlü sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83,62 | −0,44% | −0,37 | 83,62 | 83,62 | Güçlü sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,69 | −0,40% | −0,36 | 90,69 | 90,69 | Sat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,21 | −0,37% | −0,35 | 95,21 | 95,21 | Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,64 | −0,34% | −0,33 | 95,64 | 95,64 | Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,76 | −0,76% | −0,76 | 98,76 | 98,76 | Nötr |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,81 | −0,73% | −0,70 | 94,81 | 94,81 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,41 | −0,70% | −0,63 | 89,41 | 89,41 | Nötr |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,83 | −0,85% | −0,57 | 66,83 | 66,83 | Güçlü sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,15 | −0,83% | −0,51 | 61,15 | 61,15 | Güçlü sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,48 | −0,74% | −0,45 | 60,48 | 60,48 | Güçlü sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,14 | −0,61% | −0,39 | 63,14 | 63,14 | Güçlü sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,77 | −0,48% | −0,34 | 70,77 | 70,77 | Güçlü sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,78 | −0,36% | −0,30 | 82,78 | 82,78 | Güçlü sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,39 | −0,32% | −0,28 | 87,39 | 87,39 | Güçlü sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,12 | −0,24% | −0,22 | 92,12 | 92,12 | Güçlü sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,34 | −0,15% | −0,14 | 91,34 | 91,34 | Güçlü sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,40 | −0,06% | −0,06 | 98,40 | 98,40 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,61 | −0,03% | −0,03 | 90,61 | 90,61 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,13 | −0,01% | −0,01 | 82,13 | 82,13 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,32 | 0,00% | 0,00 | 70,32 | 70,32 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,13 | +0,02% | +0,01 | 62,13 | 62,13 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,47 | +0,02% | +0,01 | 60,47 | 60,47 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,88 | +0,02% | +0,01 | 60,88 | 60,88 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,30 | +0,01% | +0,01 | 68,30 | 68,30 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,29 | +0,01% | +0,01 | 79,29 | 79,29 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,27 | 0,00% | 0,00 | 86,27 | 86,27 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,28 | −0,01% | −0,01 | 94,28 | 94,28 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,22 | −0,02% | −0,02 | 94,22 | 94,22 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,60 | −0,39% | −0,37 | 94,60 | 94,60 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,51 | −0,41% | −0,37 | 89,51 | 89,51 | Nötr |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,34 | −0,47% | −0,38 | 81,34 | 81,34 | Nötr |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,64 | −0,54% | −0,39 | 71,64 | 71,64 | Sat |