German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

German Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2739,03−9,02%−3,8739,0339,03
Güçlü Sat
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3061,86−4,17%−2,6961,8661,86
Güçlü Sat
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2871,25−1,76%−1,2871,2571,25
Nötr
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2997,84−1,34%−1,3397,8497,84
Al
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30105,48−0,71%−0,75105,48105,48
Nötr
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27141,99−0,32%−0,46141,99141,99
Al
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30137,10−0,42%−0,58137,10137,10
Al
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29133,70−0,22%−0,29133,70133,70
Al
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26125,93−0,24%−0,30125,93125,93
Al
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30110,00−0,27%−0,30110,00110,00
Al
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2970,48−1,23%−0,8870,4870,48
Al
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2865,23−1,33%−0,8865,2365,23
Al
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2964,66−1,34%−0,8864,6664,66
Al
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3074,53+0,54%+0,4074,5374,53
Al
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2879,48+0,25%+0,2079,4879,48
Al
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2988,41+0,09%+0,0888,4188,41
Güçlü al
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29122,64−0,63%−0,78122,64122,64
Al
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126,61−0,71%−0,90126,61126,61
Al
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30127,60−0,84%−1,08127,60127,60
Al
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28128,82−1,09%−1,42128,82128,82
Al
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25126,36−1,12%−1,43126,36126,36
Al
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30115,40−1,22%−1,42115,40115,40
Al
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2970,03+0,98%+0,6870,0370,03
Al
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2860,50+1,17%+0,7060,5060,50
Al
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2961,09+1,16%+0,7061,0961,09
Al
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2975,54+0,94%+0,7075,5475,54
Al
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3080,20+0,88%+0,7080,2080,20
Al
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2987,72+0,79%+0,6987,7287,72
Al
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2894,80+0,72%+0,6894,8094,80
Al
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2999,35+0,67%+0,6699,3599,35
Al
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3099,80+0,63%+0,6299,8099,80
Al
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28101,210,00%0,00101,21101,21
Al
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2897,02−0,05%−0,0597,0297,02
Al
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3091,38−0,12%−0,1191,3891,38
Al
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2768,63−0,25%−0,1768,6368,63
Al
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3062,77−0,37%−0,2362,7762,77
Al
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2961,94−0,47%−0,2961,9461,94
Al
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2864,47−0,54%−0,3564,4764,47
Al
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3071,96−0,58%−0,4271,9671,96
Al
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2883,83−0,59%−0,5083,8383,83
Nötr
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3088,32−0,65%−0,5888,3288,32
Sat
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2992,88−0,73%−0,6892,8892,88
Sat
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2891,93−0,88%−0,8291,9391,93
Sat
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3098,61−0,38%−0,3898,6198,61
Al
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2790,85−0,47%−0,4390,8590,85
Nötr
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882,38−0,54%−0,4582,3882,38
Sat
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770,55−0,65%−0,4670,5570,55
Sat
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062,36−0,73%−0,4662,3662,36
Sat
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860,70−0,75%−0,4660,7060,70
Sat
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061,10−0,76%−0,4761,1061,10
Sat
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068,53−0,68%−0,4768,5368,53
Sat
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779,50−0,58%−0,4679,5079,50
Sat
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086,50−0,53%−0,4686,5086,50
Güçlü Sat
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994,53−0,47%−0,4594,5394,53
Güçlü Sat
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894,49−0,45%−0,4394,4994,49
Sat
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3094,11−0,43%−0,4194,1194,11
Sat
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2789,06−0,45%−0,4089,0689,06
Sat
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2880,92−0,47%−0,3880,9280,92
Sat
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2971,24−0,50%−0,3671,2471,24
Güçlü Sat