German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90,36 | −6,32% | −6,10 | 90,36 | 90,36 | Güçlü Sat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67,42 | +0,72% | 0,48 | 67,42 | 67,42 | Sat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,08 | +0,99% | 0,55 | 56,08 | 56,08 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,57 | +0,85% | 0,53 | 62,57 | 62,57 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,47 | +0,83% | 0,52 | 63,47 | 63,47 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,19 | +0,49% | 0,35 | 71,19 | 71,19 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,19 | +0,85% | 0,77 | 91,19 | 91,19 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,95 | +2,53% | 2,98 | 120,95 | 120,95 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,21 | +1,26% | 1,66 | 133,21 | 133,21 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,92 | −1,17% | −1,58 | 133,92 | 133,92 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,57 | +0,65% | 0,85 | 132,57 | 132,57 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,45 | +0,69% | 0,85 | 124,45 | 124,45 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,98 | +0,80% | 0,85 | 106,98 | 106,98 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,78 | −0,86% | −0,56 | 64,78 | 64,78 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,89 | −0,99% | −0,59 | 58,89 | 58,89 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,65 | −1,08% | −0,62 | 56,65 | 56,65 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,57 | −2,25% | −1,44 | 62,57 | 62,57 | Güçlü Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,63 | −2,04% | −1,43 | 68,63 | 68,63 | Güçlü Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,71 | −1,80% | −1,44 | 78,71 | 78,71 | Güçlü Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,61 | +0,89% | 1,03 | 116,61 | 116,61 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,15 | +0,71% | 0,85 | 120,15 | 120,15 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,99 | +0,63% | 0,76 | 120,99 | 120,99 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,38 | −0,58% | −0,72 | 123,38 | 123,38 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,64 | −0,61% | −0,75 | 121,64 | 121,64 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,32 | −0,70% | −0,78 | 111,32 | 111,32 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,80 | −1,12% | −0,80 | 70,80 | 70,80 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,40 | −1,32% | −0,82 | 61,40 | 61,40 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,19 | −1,30% | −0,82 | 62,19 | 62,19 | Güçlü Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,68 | −1,23% | −0,83 | 66,68 | 66,68 | Güçlü Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,39 | −1,14% | −0,82 | 71,39 | 71,39 | Güçlü Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,93 | −1,02% | −0,81 | 78,93 | 78,93 | Güçlü Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,93 | −0,98% | −0,80 | 80,93 | 80,93 | Güçlü Sat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,37 | −0,91% | −0,78 | 85,37 | 85,37 | Güçlü Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,49 | −0,87% | −0,75 | 85,49 | 85,49 | Güçlü Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,64 | −0,57% | −0,55 | 95,64 | 95,64 | Sat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,06 | −0,56% | −0,52 | 92,06 | 92,06 | Sat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,73 | −0,55% | −0,48 | 86,73 | 86,73 | Sat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,61 | −0,67% | −0,45 | 66,61 | 66,61 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,96 | −0,68% | −0,42 | 60,96 | 60,96 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,37 | −0,66% | −0,40 | 60,37 | 60,37 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,15 | −0,58% | −0,37 | 63,15 | 63,15 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,91 | −0,49% | −0,35 | 70,91 | 70,91 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,20 | −0,38% | −0,32 | 83,20 | 83,20 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,74 | −0,33% | −0,30 | 91,74 | 91,74 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,60 | −0,29% | −0,28 | 96,60 | 96,60 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,12 | −0,27% | −0,26 | 96,12 | 96,12 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,97 | −0,53% | −0,53 | 98,97 | 98,97 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,97 | −0,55% | −0,51 | 91,97 | 91,97 | Nötr |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,47 | −0,60% | −0,50 | 83,47 | 83,47 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,55 | −0,67% | −0,48 | 71,55 | 71,55 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,31 | −0,74% | −0,47 | 63,31 | 63,31 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,61 | −0,74% | −0,46 | 61,61 | 61,61 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,94 | −0,72% | −0,45 | 61,94 | 61,94 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,26 | −0,63% | −0,44 | 69,26 | 69,26 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,19 | −0,53% | −0,43 | 80,19 | 80,19 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,08 | −0,49% | −0,43 | 87,08 | 87,08 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,89 | −0,44% | −0,42 | 94,89 | 94,89 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,73 | −0,45% | −0,42 | 92,73 | 92,73 | Güçlü Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,11 | −0,44% | −0,42 | 95,11 | 95,11 | — |