German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,59 | +1,83% | +1,18 | 65,59 | 65,59 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,07 | +0,66% | +0,59 | 90,07 | 90,07 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,94 | +0,60% | +0,59 | 98,94 | 98,94 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,05 | −0,78% | −0,95 | 121,05 | 121,05 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,56 | +1,38% | +1,69 | 124,56 | 124,56 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,18 | −1,03% | −1,27 | 122,18 | 122,18 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,73 | −0,54% | −0,65 | 120,73 | 120,73 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,37 | −0,71% | −0,65 | 90,37 | 90,37 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,45 | −0,57% | −0,36 | 62,45 | 62,45 | Nötr |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,89 | −0,64% | −0,37 | 57,89 | 57,89 | Nötr |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,74 | −0,62% | −0,36 | 57,74 | 57,74 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,71 | −0,46% | −0,32 | 69,71 | 69,71 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,95 | −0,43% | −0,32 | 73,95 | 73,95 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,48 | −0,40% | −0,33 | 82,48 | 82,48 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,51 | +0,72% | +0,85 | 118,51 | 118,51 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,54 | +0,70% | +0,85 | 122,54 | 122,54 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,69 | +0,69% | +0,85 | 123,69 | 123,69 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,00 | +0,20% | +0,24 | 122,00 | 122,00 | Nötr |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,03 | +0,20% | +0,24 | 119,03 | 119,03 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,57 | +0,21% | +0,23 | 107,57 | 107,57 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,57 | −1,04% | −0,67 | 63,57 | 63,57 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,29 | −1,24% | −0,68 | 54,29 | 54,29 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,29 | −1,23% | −0,69 | 55,29 | 55,29 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,40 | +0,56% | +0,35 | 63,40 | 63,40 | Nötr |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,09 | +0,52% | +0,35 | 68,09 | 68,09 | Nötr |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,79 | +0,45% | +0,34 | 75,79 | 75,79 | Nötr |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,06 | +0,31% | +0,32 | 102,06 | 102,06 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,83 | +0,27% | +0,29 | 106,83 | 106,83 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,61 | +0,20% | +0,22 | 107,61 | 107,61 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,68 | −1,09% | −1,09 | 98,68 | 98,68 | Nötr |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,81 | −1,18% | −1,13 | 94,81 | 94,81 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,40 | −1,28% | −1,16 | 89,40 | 89,40 | Sat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,77 | −1,75% | −1,19 | 66,77 | 66,77 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,02 | −1,96% | −1,22 | 61,02 | 61,02 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,25 | −2,02% | −1,24 | 60,25 | 60,25 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,75 | −1,98% | −1,27 | 62,75 | 62,75 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,25 | −1,80% | −1,29 | 70,25 | 70,25 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,02 | −1,58% | −1,32 | 82,02 | 82,02 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,37 | −1,53% | −1,34 | 86,37 | 86,37 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,80 | −1,48% | −1,36 | 90,80 | 90,80 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,56 | −1,52% | −1,38 | 89,56 | 89,56 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,19 | −0,10% | −0,10 | 97,19 | 97,19 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,20 | −0,13% | −0,12 | 89,20 | 89,20 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,54 | −0,17% | −0,14 | 80,54 | 80,54 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,55 | −0,23% | −0,16 | 68,55 | 68,55 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,33 | −0,28% | −0,17 | 60,33 | 60,33 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,54 | −0,31% | −0,18 | 58,54 | 58,54 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,83 | −0,34% | −0,20 | 58,83 | 58,83 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,13 | −0,32% | −0,21 | 66,13 | 66,13 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,03 | −0,28% | −0,22 | 77,03 | 77,03 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,92 | −0,26% | −0,22 | 83,92 | 83,92 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,83 | −0,25% | −0,23 | 91,83 | 91,83 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,68 | −0,26% | −0,24 | 91,68 | 91,68 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,37 | −0,25% | −0,24 | 95,37 | 95,37 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,29 | −0,27% | −0,24 | 90,29 | 90,29 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,08 | −0,30% | −0,25 | 82,08 | 82,08 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,07 | −0,35% | −0,25 | 72,07 | 72,07 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,67 | −0,39% | −0,25 | 63,67 | 63,67 | Sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,79 | −0,40% | −0,25 | 61,79 | 61,79 | Sat |