German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 147,02 | −3,56% | −5,42 | 147,02 | 147,02 | Al |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140,62 | −0,63% | −0,89 | 140,62 | 140,62 | Al |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106,80 | +0,39% | 0,41 | 106,80 | 106,80 | Al |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82,43 | −0,97% | −0,81 | 82,43 | 82,43 | Al |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,08 | −1,71% | −1,10 | 63,08 | 63,08 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76,27 | −0,04% | −0,03 | 76,27 | 76,27 | Al |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85,21 | +0,94% | 0,79 | 85,21 | 85,21 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87,41 | +0,78% | 0,68 | 87,41 | 87,41 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,62 | +0,72% | 0,68 | 94,62 | 94,62 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127,58 | +1,96% | 2,45 | 127,58 | 127,58 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,16 | +1,99% | 2,77 | 142,16 | 142,16 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,96 | +2,27% | 3,26 | 146,96 | 146,96 | Güçlü al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147,79 | +2,82% | 4,06 | 147,79 | 147,79 | Güçlü al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,78 | +2,04% | 2,78 | 138,78 | 138,78 | Güçlü al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,68 | +3,01% | 3,55 | 121,68 | 121,68 | Güçlü al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,13 | +4,72% | 3,43 | 76,13 | 76,13 | Güçlü al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,06 | +6,23% | 4,17 | 71,06 | 71,06 | Güçlü al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,73 | +6,33% | 4,15 | 69,73 | 69,73 | Güçlü al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,55 | +6,19% | 4,46 | 76,55 | 76,55 | Güçlü al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80,64 | +5,52% | 4,22 | 80,64 | 80,64 | Güçlü al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89,98 | +4,91% | 4,21 | 89,98 | 89,98 | Güçlü al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,40 | +3,33% | 4,04 | 125,40 | 125,40 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,94 | +3,24% | 3,98 | 126,94 | 126,94 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,81 | +3,00% | 3,66 | 125,81 | 125,81 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,88 | +3,32% | 4,05 | 125,88 | 125,88 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,24 | +3,47% | 4,17 | 124,24 | 124,24 | Güçlü al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,94 | +3,86% | 4,23 | 113,94 | 113,94 | Güçlü al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,52 | +2,67% | 2,17 | 83,52 | 83,52 | Güçlü al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,13 | +3,07% | 2,21 | 74,13 | 74,13 | Güçlü al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,88 | +3,17% | 2,21 | 71,88 | 71,88 | Güçlü al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,40 | +2,98% | 2,21 | 76,40 | 76,40 | Güçlü al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,06 | +2,73% | 2,21 | 83,06 | 83,06 | Güçlü al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,45 | +2,43% | 2,19 | 92,45 | 92,45 | Güçlü al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,41 | +2,18% | 2,01 | 94,41 | 94,41 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,87 | +2,04% | 1,98 | 98,87 | 98,87 | Nötr |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,38 | +2,05% | 1,94 | 96,38 | 96,38 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,80 | +1,13% | 1,06 | 94,80 | 94,80 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,55 | +1,16% | 1,04 | 90,55 | 90,55 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,70 | +1,26% | 1,05 | 84,70 | 84,70 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,50 | +1,25% | 0,91 | 73,50 | 73,50 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,32 | +1,36% | 0,92 | 68,32 | 68,32 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,85 | +1,34% | 0,90 | 67,85 | 67,85 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,63 | +1,29% | 0,90 | 70,63 | 70,63 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,05 | +1,17% | 0,90 | 78,05 | 78,05 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,94 | +1,02% | 0,91 | 89,94 | 89,94 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,19 | +0,98% | 0,95 | 98,19 | 98,19 | Güçlü al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,80 | +0,92% | 0,96 | 105,80 | 105,80 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,12 | +0,92% | 0,99 | 109,12 | 109,12 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,85 | +0,49% | 0,44 | 90,85 | 90,85 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,39 | +0,53% | 0,46 | 87,39 | 87,39 | Nötr |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,60 | +0,59% | 0,47 | 80,60 | 80,60 | Nötr |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,80 | +0,53% | 0,36 | 68,80 | 68,80 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,66 | +0,60% | 0,36 | 60,66 | 60,66 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,10 | +0,61% | 0,36 | 59,10 | 59,10 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,57 | +0,61% | 0,36 | 59,57 | 59,57 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,03 | +0,54% | 0,36 | 67,03 | 67,03 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,12 | +0,46% | 0,36 | 78,12 | 78,12 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,18 | +1,61% | 1,35 | 85,18 | 85,18 | Güçlü al |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,30 | +1,46% | 1,34 | 93,30 | 93,30 | — |