German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138,10 | −6,37% | −9,40 | 138,10 | 138,10 | Sat |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135,41 | −3,58% | −5,03 | 135,41 | 135,41 | Sat |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104,38 | −3,27% | −3,53 | 104,38 | 104,38 | Sat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,78 | −3,67% | −3,08 | 80,78 | 80,78 | Sat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 65,61 | −0,59% | −0,39 | 65,61 | 65,61 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76,14 | −2,70% | −2,11 | 76,14 | 76,14 | Al |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82,70 | −3,73% | −3,20 | 82,70 | 82,70 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86,25 | −2,08% | −1,83 | 86,25 | 86,25 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,53 | −1,85% | −1,76 | 93,53 | 93,53 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,55 | −1,34% | −1,72 | 126,55 | 126,55 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,14 | −1,21% | −1,73 | 141,14 | 141,14 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,00 | −1,17% | −1,73 | 146,00 | 146,00 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,69 | −2,24% | −3,34 | 145,69 | 145,69 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,17 | −2,04% | −2,85 | 137,17 | 137,17 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,58 | −1,90% | −2,33 | 120,58 | 120,58 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,77 | −1,87% | −1,44 | 75,77 | 75,77 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,70 | −2,00% | −1,44 | 70,70 | 70,70 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,36 | −2,05% | −1,45 | 69,36 | 69,36 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,07 | −2,60% | −2,06 | 77,07 | 77,07 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,17 | −2,48% | −2,06 | 81,17 | 81,17 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90,51 | −2,23% | −2,06 | 90,51 | 90,51 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,68 | −0,41% | −0,52 | 125,68 | 125,68 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,22 | −0,41% | −0,52 | 127,22 | 127,22 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,09 | −0,42% | −0,53 | 126,09 | 126,09 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,41 | −0,57% | −0,72 | 126,41 | 126,41 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,78 | −0,65% | −0,82 | 124,78 | 124,78 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114,50 | −0,77% | −0,89 | 114,50 | 114,50 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,10 | −1,11% | −0,94 | 84,10 | 84,10 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,73 | −1,31% | −0,99 | 74,73 | 74,73 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,51 | −1,40% | −1,03 | 72,51 | 72,51 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,07 | −1,36% | −1,06 | 77,07 | 77,07 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,78 | −1,28% | −1,09 | 83,78 | 83,78 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,21 | −1,19% | −1,12 | 93,21 | 93,21 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,23 | −1,18% | −1,14 | 95,23 | 95,23 | Nötr |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,76 | −1,16% | −1,17 | 99,76 | 99,76 | Nötr |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,39 | −1,21% | −1,19 | 97,39 | 97,39 | Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,58 | −0,98% | −0,96 | 96,58 | 96,58 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,35 | −1,04% | −0,97 | 92,35 | 92,35 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,49 | −1,13% | −0,99 | 86,49 | 86,49 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,29 | −1,31% | −1,00 | 75,29 | 75,29 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,12 | −1,41% | −1,00 | 70,12 | 70,12 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,64 | −1,43% | −1,01 | 69,64 | 69,64 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,42 | −1,38% | −1,01 | 72,42 | 72,42 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,85 | −1,24% | −1,00 | 79,85 | 79,85 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,73 | −1,08% | −1,00 | 91,73 | 91,73 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,97 | −0,98% | −0,99 | 99,97 | 99,97 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,59 | −0,88% | −0,96 | 107,59 | 107,59 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,90 | −0,83% | −0,93 | 110,90 | 110,90 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,84 | −0,96% | −0,88 | 90,84 | 90,84 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,33 | −0,94% | −0,83 | 87,33 | 87,33 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,51 | −0,96% | −0,78 | 80,51 | 80,51 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,68 | −1,08% | −0,75 | 68,68 | 68,68 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,53 | −1,16% | −0,71 | 60,53 | 60,53 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,96 | −1,14% | −0,68 | 58,96 | 58,96 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,42 | −1,10% | −0,66 | 59,42 | 59,42 | Nötr |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,88 | −0,93% | −0,63 | 66,88 | 66,88 | Nötr |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,97 | −0,78% | −0,61 | 77,97 | 77,97 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,02 | −0,69% | −0,59 | 85,02 | 85,02 | Sat |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,14 | −0,61% | −0,57 | 93,14 | 93,14 | — |