German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,50 | +1,20% | +1,07 | 90,50 | 90,50 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,39 | +0,65% | +0,64 | 98,39 | 98,39 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,98 | +0,54% | +0,64 | 119,98 | 119,98 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,20 | +0,64% | +0,78 | 122,20 | 122,20 | Nötr |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,16 | +1,30% | +1,59 | 124,16 | 124,16 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,05 | +1,33% | +1,58 | 120,05 | 120,05 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86,94 | +1,84% | +1,57 | 86,94 | 86,94 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,88 | +0,25% | +0,15 | 60,88 | 60,88 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,36 | +0,16% | +0,09 | 56,36 | 56,36 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,21 | +0,07% | +0,04 | 56,21 | 56,21 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,47 | −1,63% | −1,12 | 67,47 | 67,47 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,87 | −1,32% | −0,96 | 71,87 | 71,87 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,61 | −0,90% | −0,73 | 80,61 | 80,61 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,30 | +0,13% | +0,15 | 116,30 | 116,30 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,55 | +0,27% | +0,32 | 120,55 | 120,55 | Güçlü sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,89 | +0,35% | +0,43 | 121,89 | 121,89 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,61 | +0,02% | +0,02 | 120,61 | 120,61 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,77 | +0,07% | +0,08 | 117,77 | 117,77 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,38 | +0,11% | +0,12 | 106,38 | 106,38 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,53 | +0,43% | +0,27 | 62,53 | 62,53 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,39 | +0,74% | +0,39 | 53,39 | 53,39 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,50 | +0,91% | +0,49 | 54,50 | 54,50 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,02 | +0,95% | +0,59 | 63,02 | 63,02 | Nötr |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,82 | +1,03% | +0,69 | 67,82 | 67,82 | Nötr |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,65 | +1,06% | +0,79 | 75,65 | 75,65 | Nötr |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,03 | +0,88% | +0,89 | 102,03 | 102,03 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,95 | +0,96% | +1,02 | 106,95 | 106,95 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,89 | +1,12% | +1,19 | 107,89 | 107,89 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,38 | +2,64% | +2,58 | 100,38 | 100,38 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,53 | +2,78% | +2,61 | 96,53 | 96,53 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,14 | +2,96% | +2,62 | 91,14 | 91,14 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,54 | +3,99% | +2,63 | 68,54 | 68,54 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,79 | +4,37% | +2,63 | 62,79 | 62,79 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,05 | +4,44% | +2,64 | 62,05 | 62,05 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,58 | +4,26% | +2,64 | 64,58 | 64,58 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,10 | +3,80% | +2,64 | 72,10 | 72,10 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,91 | +3,25% | +2,64 | 83,91 | 83,91 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,28 | +3,07% | +2,63 | 88,28 | 88,28 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,74 | +2,92% | +2,63 | 92,74 | 92,74 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,53 | +2,95% | +2,62 | 91,53 | 91,53 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,40 | +0,11% | +0,11 | 97,40 | 97,40 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,44 | +0,10% | +0,09 | 89,44 | 89,44 | Nötr |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,81 | +0,10% | +0,08 | 80,81 | 80,81 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,85 | +0,09% | +0,06 | 68,85 | 68,85 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,65 | +0,07% | +0,04 | 60,65 | 60,65 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,88 | +0,03% | +0,02 | 58,88 | 58,88 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,19 | 0,00% | 0,00 | 59,19 | 59,19 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,50 | −0,03% | −0,02 | 66,50 | 66,50 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,40 | −0,06% | −0,05 | 77,40 | 77,40 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,28 | −0,09% | −0,08 | 84,28 | 84,28 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,18 | −0,12% | −0,11 | 92,18 | 92,18 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,01 | −0,15% | −0,14 | 92,01 | 92,01 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,99 | +0,76% | +0,72 | 95,99 | 95,99 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,90 | +0,76% | +0,69 | 90,90 | 90,90 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,67 | +0,79% | +0,65 | 82,67 | 82,67 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,64 | +0,86% | +0,62 | 72,64 | 72,64 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,22 | +0,93% | +0,59 | 64,22 | 64,22 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,32 | +0,91% | +0,56 | 62,32 | 62,32 | Al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,85 | — | — | 61,85 | 61,85 | Nötr |