German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46,86 | −1,60% | −0,76 | 46,86 | 46,86 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,06 | −0,35% | −0,22 | 63,06 | 63,06 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,64 | −0,77% | −0,53 | 68,64 | 68,64 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,35 | −0,72% | −0,68 | 93,35 | 93,35 | Nötr |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,37 | −0,74% | −0,73 | 98,37 | 98,37 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,24 | −0,21% | −0,28 | 134,24 | 134,24 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,63 | −0,21% | −0,28 | 130,63 | 130,63 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,80 | +0,35% | +0,45 | 127,80 | 127,80 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,17 | −0,73% | −0,88 | 119,17 | 119,17 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,61 | −0,84% | −0,88 | 103,61 | 103,61 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,13 | +0,46% | +0,31 | 68,13 | 68,13 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,17 | +0,51% | +0,32 | 63,17 | 63,17 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,74 | +0,54% | +0,34 | 62,74 | 62,74 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,82 | +0,50% | +0,35 | 69,82 | 69,82 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,25 | +0,37% | +0,28 | 75,25 | 75,25 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,51 | +0,27% | +0,23 | 84,51 | 84,51 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,53 | +0,16% | +0,19 | 120,53 | 120,53 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,80 | +0,14% | +0,18 | 124,80 | 124,80 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,22 | +0,14% | +0,18 | 126,22 | 126,22 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,67 | −0,35% | −0,43 | 123,67 | 123,67 | Nötr |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,39 | −0,34% | −0,42 | 121,39 | 121,39 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,65 | −0,38% | −0,42 | 110,65 | 110,65 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,64 | −0,61% | −0,41 | 66,64 | 66,64 | Güçlü Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,20 | −0,71% | −0,41 | 57,20 | 57,20 | Güçlü Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,90 | −0,70% | −0,41 | 57,90 | 57,90 | Güçlü Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,42 | −0,56% | −0,41 | 72,42 | 72,42 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,15 | −0,54% | −0,42 | 77,15 | 77,15 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,75 | −0,49% | −0,42 | 84,75 | 84,75 | Güçlü Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,92 | −0,47% | −0,43 | 91,92 | 91,92 | Nötr |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,59 | −0,45% | −0,44 | 96,59 | 96,59 | Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,18 | −0,48% | −0,47 | 97,18 | 97,18 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,76 | −0,30% | −0,29 | 97,76 | 97,76 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,80 | −0,34% | −0,32 | 93,80 | 93,80 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,34 | −0,39% | −0,35 | 88,34 | 88,34 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,68 | −0,56% | −0,37 | 65,68 | 65,68 | Güçlü Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,93 | −0,63% | −0,38 | 59,93 | 59,93 | Güçlü Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,26 | −0,65% | −0,39 | 59,26 | 59,26 | Güçlü Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,98 | −0,64% | −0,40 | 61,98 | 61,98 | Güçlü Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,65 | −0,59% | −0,41 | 69,65 | 69,65 | Güçlü Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,76 | −0,51% | −0,42 | 81,76 | 81,76 | Güçlü Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,96 | −0,49% | −0,43 | 86,96 | 86,96 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,66 | −0,47% | −0,43 | 91,66 | 91,66 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,98 | −0,48% | −0,44 | 90,98 | 90,98 | Güçlü Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,19 | −0,45% | −0,44 | 98,19 | 98,19 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,45 | −0,48% | −0,44 | 90,45 | 90,45 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,00 | −0,53% | −0,44 | 82,00 | 82,00 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,23 | −0,62% | −0,44 | 70,23 | 70,23 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,06 | −0,70% | −0,44 | 62,06 | 62,06 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,44 | −0,72% | −0,44 | 60,44 | 60,44 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,90 | −0,72% | −0,44 | 60,90 | 60,90 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,38 | −0,62% | −0,43 | 68,38 | 68,38 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,41 | −0,53% | −0,42 | 79,41 | 79,41 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,46 | −0,48% | −0,42 | 86,46 | 86,46 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,55 | −0,42% | −0,40 | 94,55 | 94,55 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,57 | −0,41% | −0,39 | 94,57 | 94,57 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,94 | −0,39% | −0,37 | 93,94 | 93,94 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,93 | −0,39% | −0,35 | 88,93 | 88,93 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,78 | −0,42% | −0,34 | 80,78 | 80,78 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,07 | −0,45% | −0,32 | 71,07 | 71,07 | — |