German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51,71 | −4,06% | −2,19 | 51,71 | 51,71 | Güçlü Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,52 | −0,79% | −0,49 | 61,52 | 61,52 | Al |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,73 | −1,34% | −0,93 | 68,73 | 68,73 | Nötr |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,92 | −2,03% | −1,49 | 71,92 | 71,92 | Nötr |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,27 | −1,49% | −1,47 | 97,27 | 97,27 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100,97 | −1,27% | −1,30 | 100,97 | 100,97 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,21 | +0,48% | +0,65 | 135,21 | 135,21 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,47 | +0,39% | +0,51 | 132,47 | 132,47 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,71 | +0,26% | +0,33 | 128,71 | 128,71 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,81 | +0,27% | +0,33 | 121,81 | 121,81 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,72 | +0,31% | +0,33 | 106,72 | 106,72 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,64 | +0,29% | +0,22 | 75,64 | 75,64 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,52 | +0,23% | +0,16 | 70,52 | 70,52 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,71 | +0,13% | +0,09 | 68,71 | 68,71 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,22 | −0,23% | −0,17 | 74,22 | 74,22 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,59 | −0,44% | −0,35 | 79,59 | 79,59 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,58 | −0,70% | −0,62 | 88,58 | 88,58 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,99 | −1,01% | −1,22 | 119,99 | 119,99 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,85 | −0,98% | −1,23 | 123,85 | 123,85 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,11 | −0,97% | −1,22 | 125,11 | 125,11 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,60 | −0,45% | −0,57 | 126,60 | 126,60 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,45 | −0,46% | −0,57 | 124,45 | 124,45 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,87 | −0,50% | −0,57 | 113,87 | 113,87 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,45 | −1,61% | −1,15 | 70,45 | 70,45 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,68 | −2,13% | −1,32 | 60,68 | 60,68 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,12 | −2,33% | −1,46 | 61,12 | 61,12 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,39 | −1,09% | −0,83 | 75,39 | 75,39 | Güçlü al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,89 | −1,19% | −0,96 | 79,89 | 79,89 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,27 | −1,23% | −1,09 | 87,27 | 87,27 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,16 | −1,28% | −1,22 | 94,16 | 94,16 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,53 | −1,37% | −1,37 | 98,53 | 98,53 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,67 | −1,56% | −1,56 | 98,67 | 98,67 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,33 | −2,06% | −2,07 | 98,33 | 98,33 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,25 | −2,19% | −2,11 | 94,25 | 94,25 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,71 | −2,34% | −2,13 | 88,71 | 88,71 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,48 | −3,03% | −2,14 | 68,48 | 68,48 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,74 | −3,31% | −2,15 | 62,74 | 62,74 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,08 | −3,36% | −2,16 | 62,08 | 62,08 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,81 | −3,24% | −2,17 | 64,81 | 64,81 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,50 | −2,91% | −2,17 | 72,50 | 72,50 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,69 | −2,51% | −2,18 | 84,69 | 84,69 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,21 | −2,29% | −2,18 | 93,21 | 93,21 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,99 | −2,18% | −2,18 | 97,99 | 97,99 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,43 | −2,19% | −2,18 | 97,43 | 97,43 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,32 | −1,37% | −1,41 | 101,32 | 101,32 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,70 | −1,27% | −1,21 | 93,70 | 93,70 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,34 | −1,25% | −1,08 | 85,34 | 85,34 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,60 | −1,33% | −0,99 | 73,60 | 73,60 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,47 | −1,39% | −0,92 | 65,47 | 65,47 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,87 | −1,33% | −0,86 | 63,87 | 63,87 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,33 | −1,23% | −0,80 | 64,33 | 64,33 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,78 | −1,03% | −0,75 | 71,78 | 71,78 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,82 | −0,84% | −0,70 | 82,82 | 82,82 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,83 | −0,73% | −0,66 | 89,83 | 89,83 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,81 | −0,61% | −0,60 | 97,81 | 97,81 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,73 | −0,51% | −0,50 | 97,73 | 97,73 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,30 | +0,48% | +0,46 | 97,30 | 97,30 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,07 | +0,52% | +0,48 | 92,07 | 92,07 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,79 | +0,60% | +0,50 | 83,79 | 83,79 | Güçlü al |