German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76,95 | +1,76% | +1,33 | 76,95 | 76,95 | Güçlü al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,61 | +0,45% | +0,30 | 67,61 | 67,61 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,45 | +0,55% | +0,47 | 86,45 | 86,45 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,22 | +0,48% | +0,47 | 99,22 | 99,22 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,93 | +0,15% | +0,18 | 122,93 | 122,93 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,05 | −0,04% | −0,05 | 121,05 | 121,05 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,58 | +0,07% | +0,09 | 121,58 | 121,58 | Güçlü sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,60 | +0,74% | +0,88 | 119,60 | 119,60 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,98 | +0,56% | +0,52 | 93,98 | 93,98 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,59 | +1,08% | +0,65 | 60,59 | 60,59 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,75 | +1,18% | +0,65 | 55,75 | 55,75 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,39 | +1,19% | +0,65 | 55,39 | 55,39 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,03 | +0,98% | +0,66 | 68,03 | 68,03 | Nötr |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,10 | +0,80% | +0,58 | 73,10 | 73,10 | Nötr |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,02 | +0,66% | +0,54 | 82,02 | 82,02 | Nötr |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,89 | +0,35% | +0,41 | 117,89 | 117,89 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,09 | +0,34% | +0,41 | 122,09 | 122,09 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,44 | +0,33% | +0,41 | 123,44 | 123,44 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,52 | +0,47% | +0,57 | 122,52 | 122,52 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,10 | +0,48% | +0,57 | 119,10 | 119,10 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,14 | +0,54% | +0,58 | 107,14 | 107,14 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,83 | +1,75% | +1,10 | 63,83 | 63,83 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,11 | +2,00% | +1,06 | 54,11 | 54,11 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,53 | +1,89% | +1,01 | 54,53 | 54,53 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,99 | +1,54% | +0,97 | 63,99 | 63,99 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,75 | +1,37% | +0,93 | 68,75 | 68,75 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,42 | +1,18% | +0,89 | 76,42 | 76,42 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,29 | +0,84% | +0,85 | 102,29 | 102,29 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,00 | +0,76% | +0,81 | 107,00 | 107,00 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,76 | +0,71% | +0,76 | 107,76 | 107,76 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,53 | +0,39% | +0,38 | 98,53 | 98,53 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,66 | +0,33% | +0,31 | 94,66 | 94,66 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,33 | +0,30% | +0,27 | 89,33 | 89,33 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,81 | +0,38% | +0,25 | 66,81 | 66,81 | Nötr |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,21 | +0,38% | +0,23 | 61,21 | 61,21 | Nötr |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,56 | +0,35% | +0,21 | 60,56 | 60,56 | Nötr |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,27 | +0,32% | +0,20 | 63,27 | 63,27 | Nötr |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,93 | +0,28% | +0,20 | 70,93 | 70,93 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,97 | +0,23% | +0,19 | 82,97 | 82,97 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,59 | +0,22% | +0,19 | 87,59 | 87,59 | Nötr |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,37 | +0,21% | +0,19 | 92,37 | 92,37 | Nötr |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,65 | +0,22% | +0,20 | 91,65 | 91,65 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,49 | +0,34% | +0,34 | 99,49 | 99,49 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,76 | +0,39% | +0,36 | 91,76 | 91,76 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,30 | +0,43% | +0,36 | 83,30 | 83,30 | Güçlü al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,47 | +0,52% | +0,37 | 71,47 | 71,47 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,33 | +0,59% | +0,37 | 63,33 | 63,33 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,68 | +0,60% | +0,37 | 61,68 | 61,68 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,09 | +0,60% | +0,37 | 62,09 | 62,09 | Güçlü al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,48 | +0,54% | +0,37 | 69,48 | 69,48 | Güçlü al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,49 | +0,45% | +0,36 | 80,49 | 80,49 | Güçlü al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,46 | +0,41% | +0,36 | 87,46 | 87,46 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,46 | +0,38% | +0,36 | 95,46 | 95,46 | Güçlü al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,38 | +0,38% | +0,36 | 95,38 | 95,38 | Güçlü al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,31 | −0,18% | −0,17 | 95,31 | 95,31 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,17 | −0,19% | −0,17 | 90,17 | 90,17 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,97 | −0,22% | −0,18 | 81,97 | 81,97 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,25 | −0,25% | −0,18 | 72,25 | 72,25 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,10 | −0,28% | −0,18 | 64,10 | 64,10 | Al |