German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51,71 | +1,21% | +0,62 | 51,71 | 51,71 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,84 | −2,75% | −1,72 | 60,84 | 60,84 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,44 | 0,00% | 0,00 | 68,44 | 68,44 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,54 | −0,59% | −0,42 | 70,54 | 70,54 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,01 | −0,51% | −0,49 | 95,01 | 95,01 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,46 | −0,29% | −0,29 | 99,46 | 99,46 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,08 | +0,17% | +0,23 | 133,08 | 133,08 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,22 | +0,17% | +0,22 | 132,22 | 132,22 | Nötr |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,77 | −0,20% | −0,26 | 127,77 | 127,77 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,86 | −0,24% | −0,29 | 120,86 | 120,86 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,67 | −0,35% | −0,37 | 105,67 | 105,67 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,71 | −0,38% | −0,28 | 73,71 | 73,71 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,60 | −0,35% | −0,24 | 68,60 | 68,60 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,79 | −0,34% | −0,23 | 66,79 | 66,79 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,65 | −0,17% | −0,12 | 71,65 | 71,65 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,28 | −0,16% | −0,12 | 77,28 | 77,28 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,47 | −0,14% | −0,12 | 86,47 | 86,47 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,22 | +0,05% | +0,06 | 120,22 | 120,22 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,36 | +0,05% | +0,06 | 124,36 | 124,36 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,87 | +0,05% | +0,06 | 125,87 | 125,87 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,61 | +0,25% | +0,31 | 126,61 | 126,61 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,40 | +0,26% | +0,32 | 124,40 | 124,40 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,76 | +0,28% | +0,32 | 113,76 | 113,76 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,85 | +0,47% | +0,33 | 69,85 | 69,85 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,03 | +0,55% | +0,33 | 60,03 | 60,03 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,43 | +0,55% | +0,33 | 60,43 | 60,43 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,68 | +0,44% | +0,33 | 74,68 | 74,68 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,16 | +0,42% | +0,33 | 79,16 | 79,16 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,52 | +0,38% | +0,33 | 86,52 | 86,52 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,40 | +0,34% | +0,32 | 93,40 | 93,40 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,77 | +0,32% | +0,31 | 97,77 | 97,77 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,91 | +0,30% | +0,29 | 97,91 | 97,91 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,78 | −0,58% | −0,57 | 97,78 | 97,78 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,69 | −0,65% | −0,61 | 93,69 | 93,69 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,15 | −0,71% | −0,63 | 88,15 | 88,15 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,91 | −0,93% | −0,64 | 67,91 | 67,91 | Nötr |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,15 | −1,04% | −0,65 | 62,15 | 62,15 | Nötr |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,46 | −1,06% | −0,66 | 61,46 | 61,46 | Nötr |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,18 | −1,02% | −0,66 | 64,18 | 64,18 | Nötr |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,83 | −0,92% | −0,67 | 71,83 | 71,83 | Nötr |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,99 | −0,79% | −0,67 | 83,99 | 83,99 | Nötr |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,47 | −0,72% | −0,67 | 92,47 | 92,47 | Nötr |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,18 | −0,69% | −0,68 | 97,18 | 97,18 | Nötr |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,53 | −0,71% | −0,69 | 96,53 | 96,53 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,39 | −0,49% | −0,49 | 99,39 | 99,39 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,74 | −0,53% | −0,49 | 91,74 | 91,74 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,35 | −0,58% | −0,49 | 83,35 | 83,35 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,60 | −0,68% | −0,49 | 71,60 | 71,60 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,45 | −0,77% | −0,49 | 63,45 | 63,45 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,84 | −0,79% | −0,49 | 61,84 | 61,84 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,30 | −0,78% | −0,49 | 62,30 | 62,30 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,75 | −0,70% | −0,49 | 69,75 | 69,75 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,79 | −0,62% | −0,50 | 80,79 | 80,79 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,81 | −0,57% | −0,50 | 87,81 | 87,81 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,81 | −0,53% | −0,51 | 95,81 | 95,81 | Nötr |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,77 | −0,54% | −0,52 | 95,77 | 95,77 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,87 | +0,38% | +0,36 | 95,87 | 95,87 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,78 | +0,38% | +0,34 | 90,78 | 90,78 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,60 | +0,39% | +0,32 | 82,60 | 82,60 | Nötr |