German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37,64 | +1,43% | +0,53 | 37,64 | 37,64 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,23 | +2,30% | +1,49 | 66,23 | 66,23 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,78 | −2,40% | −1,57 | 63,78 | 63,78 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,15 | −0,13% | −0,12 | 91,15 | 91,15 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,92 | −0,02% | −0,02 | 98,92 | 98,92 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,70 | −0,21% | −0,28 | 132,70 | 132,70 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,71 | −0,21% | −0,27 | 127,71 | 127,71 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,55 | −1,07% | −1,33 | 122,55 | 122,55 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,22 | +1,77% | +2,13 | 122,22 | 122,22 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,23 | −1,21% | −1,22 | 99,23 | 99,23 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,97 | +0,44% | +0,28 | 63,97 | 63,97 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,63 | +0,50% | +0,29 | 58,63 | 58,63 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,85 | +0,49% | +0,28 | 57,85 | 57,85 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,26 | −0,24% | −0,16 | 67,26 | 67,26 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,33 | −0,34% | −0,25 | 72,33 | 72,33 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,36 | −0,40% | −0,33 | 81,36 | 81,36 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,75 | +0,29% | +0,35 | 119,75 | 119,75 | Nötr |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,55 | +0,48% | +0,60 | 124,55 | 124,55 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,36 | +0,62% | +0,78 | 126,36 | 126,36 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,17 | +0,76% | +0,97 | 128,17 | 128,17 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,66 | +0,84% | +1,05 | 125,66 | 125,66 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114,74 | +1,05% | +1,19 | 114,74 | 114,74 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,43 | +3,29% | +2,18 | 68,43 | 68,43 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,62 | +3,88% | +2,19 | 58,62 | 58,62 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,00 | +3,82% | +2,17 | 59,00 | 59,00 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,73 | −2,84% | −1,95 | 66,73 | 66,73 | Güçlü sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,42 | −2,68% | −1,97 | 71,42 | 71,42 | Güçlü sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,99 | −2,43% | −1,97 | 78,99 | 78,99 | Güçlü sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,48 | +0,35% | +0,32 | 92,48 | 92,48 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,09 | +0,34% | +0,33 | 97,09 | 97,09 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,67 | +0,37% | +0,36 | 97,67 | 97,67 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,43 | +0,51% | +0,50 | 99,43 | 99,43 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,57 | +0,63% | +0,60 | 95,57 | 95,57 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,22 | +0,76% | +0,68 | 90,22 | 90,22 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,70 | +1,12% | +0,75 | 67,70 | 67,70 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,05 | +1,31% | +0,80 | 62,05 | 62,05 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,41 | +1,40% | +0,85 | 61,41 | 61,41 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,09 | +1,42% | +0,90 | 64,09 | 64,09 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,72 | +1,33% | +0,94 | 71,72 | 71,72 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,72 | +1,17% | +0,97 | 83,72 | 83,72 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,31 | +1,15% | +1,00 | 88,31 | 88,31 | Nötr |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,01 | +1,12% | +1,03 | 93,01 | 93,01 | Nötr |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,18 | +1,15% | +1,05 | 92,18 | 92,18 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,04 | +0,86% | +0,84 | 99,04 | 99,04 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,19 | +0,95% | +0,86 | 91,19 | 91,19 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,69 | +1,08% | +0,88 | 82,69 | 82,69 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,84 | +1,26% | +0,88 | 70,84 | 70,84 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,64 | +1,44% | +0,89 | 62,64 | 62,64 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,96 | +1,48% | +0,89 | 60,96 | 60,96 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,36 | +1,47% | +0,89 | 61,36 | 61,36 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,75 | +1,30% | +0,88 | 68,75 | 68,75 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,74 | +1,12% | +0,88 | 79,74 | 79,74 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,70 | +1,01% | +0,87 | 86,70 | 86,70 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,72 | +0,93% | +0,87 | 94,72 | 94,72 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,64 | +0,91% | +0,85 | 94,64 | 94,64 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,87 | +0,19% | +0,18 | 93,87 | 93,87 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,80 | +0,12% | +0,11 | 88,80 | 88,80 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,66 | +0,10% | +0,08 | 80,66 | 80,66 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,98 | +0,07% | +0,05 | 70,98 | 70,98 | Sat |