German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42,90 | −1,67% | −0,73 | 42,90 | 42,90 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64,55 | +1,35% | +0,86 | 64,55 | 64,55 | Nötr |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,53 | +0,61% | +0,44 | 72,53 | 72,53 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,17 | +0,87% | +0,86 | 99,17 | 99,17 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,23 | +0,55% | +0,58 | 106,23 | 106,23 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,45 | +0,79% | +1,12 | 142,45 | 142,45 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,68 | +0,35% | +0,48 | 137,68 | 137,68 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,99 | +0,16% | +0,22 | 133,99 | 133,99 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,23 | +0,14% | +0,18 | 126,23 | 126,23 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,30 | +0,11% | +0,12 | 110,30 | 110,30 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,36 | +1,99% | +1,39 | 71,36 | 71,36 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,11 | +2,13% | +1,38 | 66,11 | 66,11 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,54 | +2,17% | +1,39 | 65,54 | 65,54 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,13 | +0,83% | +0,61 | 74,13 | 74,13 | Güçlü al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,28 | +0,34% | +0,27 | 79,28 | 79,28 | Güçlü al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,33 | +0,01% | +0,01 | 88,33 | 88,33 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,42 | −0,35% | −0,43 | 123,42 | 123,42 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,51 | −0,45% | −0,58 | 127,51 | 127,51 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,68 | −0,55% | −0,71 | 128,68 | 128,68 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,24 | +1,13% | +1,45 | 130,24 | 130,24 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,79 | +1,04% | +1,31 | 127,79 | 127,79 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,82 | +0,98% | +1,13 | 116,82 | 116,82 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,35 | −0,89% | −0,62 | 69,35 | 69,35 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,80 | −1,11% | −0,67 | 59,80 | 59,80 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,39 | −1,16% | −0,71 | 60,39 | 60,39 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,84 | −0,97% | −0,73 | 74,84 | 74,84 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,50 | −0,92% | −0,74 | 79,50 | 79,50 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,03 | −0,85% | −0,75 | 87,03 | 87,03 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,12 | −0,80% | −0,76 | 94,12 | 94,12 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,69 | −0,77% | −0,77 | 98,69 | 98,69 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,18 | −0,77% | −0,77 | 99,18 | 99,18 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,21 | −0,76% | −0,77 | 101,21 | 101,21 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,07 | −0,79% | −0,77 | 97,07 | 97,07 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,49 | −0,82% | −0,76 | 91,49 | 91,49 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,80 | −1,09% | −0,76 | 68,80 | 68,80 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,00 | −1,18% | −0,75 | 63,00 | 63,00 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,23 | −1,18% | −0,74 | 62,23 | 62,23 | Nötr |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,82 | −1,11% | −0,73 | 64,82 | 64,82 | Nötr |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,38 | −0,97% | −0,71 | 72,38 | 72,38 | Nötr |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,33 | −0,81% | −0,69 | 84,33 | 84,33 | Nötr |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,90 | −0,74% | −0,66 | 88,90 | 88,90 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,56 | −0,65% | −0,61 | 93,56 | 93,56 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,75 | −0,57% | −0,53 | 92,75 | 92,75 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,99 | −0,14% | −0,14 | 98,99 | 98,99 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,28 | −0,09% | −0,08 | 91,28 | 91,28 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,83 | −0,05% | −0,04 | 82,83 | 82,83 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,01 | −0,04% | −0,03 | 71,01 | 71,01 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,82 | −0,02% | −0,01 | 62,82 | 62,82 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,16 | 0,00% | 0,00 | 61,16 | 61,16 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,57 | 0,00% | 0,00 | 61,57 | 61,57 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,00 | +0,01% | +0,01 | 69,00 | 69,00 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,96 | +0,01% | +0,01 | 79,96 | 79,96 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,96 | +0,01% | +0,01 | 86,96 | 86,96 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,98 | +0,01% | +0,01 | 94,98 | 94,98 | Nötr |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,92 | +0,01% | +0,01 | 94,92 | 94,92 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,52 | +0,01% | +0,01 | 94,52 | 94,52 | Nötr |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,46 | 0,00% | 0,00 | 89,46 | 89,46 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,30 | 0,00% | 0,00 | 81,30 | 81,30 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,60 | 0,00% | 0,00 | 71,60 | 71,60 | Al |