Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,32 | −1,89% | −2,16 | 112,32 | 112,32 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,51 | −1,58% | −2,06 | 128,51 | 128,51 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,43 | +0,91% | +1,16 | 128,43 | 128,43 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,56 | +0,05% | +0,07 | 132,56 | 132,56 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,08 | −0,02% | −0,02 | 129,08 | 129,08 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,26 | −0,54% | −0,52 | 95,26 | 95,26 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,50 | −0,04% | −0,02 | 56,50 | 56,50 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,81 | −0,72% | −0,34 | 46,81 | 46,81 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,99 | −0,97% | −0,55 | 55,99 | 55,99 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,61 | −1,01% | −0,69 | 67,61 | 67,61 | Güçlü sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,23 | −0,96% | −0,71 | 73,23 | 73,23 | Güçlü sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,82 | −0,83% | −0,70 | 83,82 | 83,82 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,65 | −0,54% | −0,65 | 119,65 | 119,65 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,51 | −0,51% | −0,64 | 124,51 | 124,51 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,29 | −0,50% | −0,63 | 126,29 | 126,29 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,73 | −0,42% | −0,52 | 124,73 | 124,73 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,00 | −0,33% | −0,41 | 122,00 | 122,00 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,07 | −0,27% | −0,30 | 111,07 | 111,07 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,49 | −0,28% | −0,18 | 63,49 | 63,49 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,81 | −0,24% | −0,13 | 54,81 | 54,81 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,12 | −0,20% | −0,11 | 56,12 | 56,12 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,87 | −0,16% | −0,11 | 66,87 | 66,87 | Nötr |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,76 | −0,11% | −0,09 | 79,76 | 79,76 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,41 | −0,08% | −0,09 | 108,41 | 108,41 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,25 | −0,08% | −0,09 | 113,25 | 113,25 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,17 | −0,09% | −0,10 | 114,17 | 114,17 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,90 | −0,11% | −0,12 | 104,90 | 104,90 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,88 | −0,12% | −0,12 | 100,88 | 100,88 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,44 | −0,12% | −0,11 | 95,44 | 95,44 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,92 | −0,14% | −0,10 | 72,92 | 72,92 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,25 | −0,12% | −0,08 | 67,25 | 67,25 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,62 | −0,10% | −0,07 | 66,62 | 66,62 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,36 | −0,07% | −0,05 | 69,36 | 69,36 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,24 | −0,04% | −0,03 | 77,24 | 77,24 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,56 | −0,02% | −0,02 | 89,56 | 89,56 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,37 | 0,00% | 0,00 | 90,37 | 90,37 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,22 | +0,02% | +0,02 | 95,22 | 95,22 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,62 | +0,04% | +0,04 | 96,62 | 96,62 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,03 | +2,11% | +2,11 | 102,03 | 102,03 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,75 | +2,32% | +2,13 | 93,75 | 93,75 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,95 | +2,61% | +2,16 | 84,95 | 84,95 | Güçlü al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,99 | +3,06% | +2,17 | 72,99 | 72,99 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,74 | +3,50% | +2,19 | 64,74 | 64,74 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,97 | +3,62% | +2,20 | 62,97 | 62,97 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,21 | +3,64% | +2,22 | 63,21 | 63,21 | Güçlü al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,45 | +3,27% | +2,23 | 70,45 | 70,45 | Güçlü al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,30 | +2,83% | +2,24 | 81,30 | 81,30 | Güçlü al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,09 | +2,61% | +2,24 | 88,09 | 88,09 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,95 | +2,40% | +2,25 | 95,95 | 95,95 | Güçlü al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,74 | +2,42% | +2,26 | 95,74 | 95,74 | Güçlü al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,36 | +2,33% | +2,26 | 99,36 | 99,36 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,18 | +2,47% | +2,27 | 94,18 | 94,18 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,91 | +2,71% | +2,27 | 85,91 | 85,91 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,82 | +3,10% | +2,28 | 75,82 | 75,82 | Güçlü al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,31 | +3,65% | +2,30 | 65,31 | 65,31 | Güçlü al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,75 | +3,70% | +2,31 | 64,75 | 64,75 | Güçlü al |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,77 | +3,34% | +2,32 | 71,77 | 71,77 | Güçlü al |