German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,70 | −0,96% | −0,84 | 86,70 | 86,70 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,50 | +2,15% | +2,09 | 99,50 | 99,50 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,96 | +0,17% | +0,21 | 120,96 | 120,96 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,08 | +0,20% | +0,25 | 123,08 | 123,08 | Nötr |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,41 | +0,23% | +0,29 | 125,41 | 125,41 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,00 | +1,35% | +1,63 | 122,00 | 122,00 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86,95 | +0,05% | +0,04 | 86,95 | 86,95 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,47 | +1,42% | +0,86 | 61,47 | 61,47 | Nötr |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,47 | +1,51% | +0,87 | 58,47 | 58,47 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,37 | +1,50% | +0,86 | 58,37 | 58,37 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,11 | +0,71% | +0,49 | 69,11 | 69,11 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,86 | +0,85% | +0,62 | 73,86 | 73,86 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,14 | +1,00% | +0,82 | 83,14 | 83,14 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,29 | +1,00% | +1,17 | 118,29 | 118,29 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,56 | +0,97% | +1,18 | 122,56 | 122,56 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,00 | +0,96% | +1,18 | 124,00 | 124,00 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,49 | +0,03% | +0,04 | 121,49 | 121,49 | Nötr |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,61 | +0,03% | +0,04 | 118,61 | 118,61 | Nötr |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,21 | +0,05% | +0,05 | 107,21 | 107,21 | Nötr |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,33 | +0,88% | +0,56 | 64,33 | 64,33 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,14 | +1,06% | +0,58 | 55,14 | 55,14 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,21 | +1,06% | +0,59 | 56,21 | 56,21 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,70 | +0,94% | +0,60 | 64,70 | 64,70 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,46 | +0,87% | +0,60 | 69,46 | 69,46 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,25 | +0,78% | +0,60 | 77,25 | 77,25 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,58 | +0,56% | +0,58 | 103,58 | 103,58 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,45 | +0,52% | +0,56 | 108,45 | 108,45 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,35 | +0,47% | +0,51 | 109,35 | 109,35 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,82 | +0,43% | +0,43 | 100,82 | 100,82 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,01 | +0,39% | +0,38 | 97,01 | 97,01 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,66 | +0,39% | +0,36 | 91,66 | 91,66 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,07 | +0,49% | +0,34 | 69,07 | 69,07 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,32 | +0,51% | +0,32 | 63,32 | 63,32 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,58 | +0,48% | +0,30 | 62,58 | 62,58 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,09 | +0,43% | +0,28 | 65,09 | 65,09 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,59 | +0,36% | +0,26 | 72,59 | 72,59 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,34 | +0,26% | +0,22 | 84,34 | 84,34 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,69 | −0,88% | −0,78 | 87,69 | 87,69 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,12 | −0,84% | −0,78 | 92,12 | 92,12 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,86 | −0,83% | −0,76 | 90,86 | 90,86 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,26 | +0,42% | +0,41 | 98,26 | 98,26 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,33 | +0,48% | +0,43 | 90,33 | 90,33 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,71 | +0,54% | +0,44 | 81,71 | 81,71 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,76 | +0,65% | +0,45 | 69,76 | 69,76 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,55 | +0,74% | +0,45 | 61,55 | 61,55 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,77 | +0,76% | +0,45 | 59,77 | 59,77 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,06 | +0,77% | +0,46 | 60,06 | 60,06 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,35 | +0,69% | +0,46 | 67,35 | 67,35 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,19 | +0,58% | +0,45 | 78,19 | 78,19 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,03 | +0,53% | +0,45 | 85,03 | 85,03 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,85 | +0,49% | +0,45 | 92,85 | 92,85 | Nötr |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,56 | +0,48% | +0,44 | 92,56 | 92,56 | Nötr |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,70 | +0,45% | +0,43 | 96,70 | 96,70 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,50 | +0,46% | +0,42 | 91,50 | 91,50 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,20 | +0,50% | +0,41 | 83,20 | 83,20 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,11 | +0,55% | +0,40 | 73,11 | 73,11 | Güçlü al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,65 | +0,61% | +0,39 | 64,65 | 64,65 | Güçlü al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,74 | +0,63% | +0,39 | 62,74 | 62,74 | Güçlü al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,25 | +0,61% | +0,38 | 62,25 | 62,25 | Nötr |