German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152,99 | −2,45% | −3,84 | 152,99 | 152,99 | Al |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113,46 | −2,13% | −2,47 | 116,10 | 113,46 | Al |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84,62 | −1,88% | −1,62 | 84,62 | 84,62 | Al |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,39 | −3,12% | −2,20 | 68,39 | 68,39 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 81,48 | −3,33% | −2,81 | 81,48 | 81,48 | Al |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,94 | +2,11% | 1,80 | 86,94 | 86,94 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86,63 | −6,51% | −6,03 | 86,63 | 86,63 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 104,50 | −3,35% | −3,62 | 104,50 | 104,50 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131,20 | −1,24% | −1,65 | 131,20 | 131,20 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,27 | −0,97% | −1,43 | 145,27 | 145,27 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 149,64 | −0,85% | −1,29 | 149,64 | 149,64 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,00 | −0,36% | −0,54 | 151,00 | 151,00 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,13 | −0,11% | −0,16 | 142,13 | 142,13 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,19 | +0,17% | 0,21 | 125,19 | 125,19 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 78,01 | +2,39% | 1,82 | 78,01 | 78,01 | Güçlü al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,75 | +2,57% | 1,82 | 72,75 | 72,75 | Güçlü al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71,29 | +2,62% | 1,82 | 71,29 | 71,29 | Güçlü al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,63 | +0,49% | 0,39 | 79,63 | 79,63 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,43 | +0,18% | 0,15 | 84,43 | 84,43 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94,18 | −0,58% | −0,55 | 94,18 | 94,18 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,92 | −3,96% | −5,23 | 126,92 | 126,92 | Nötr |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,10 | −1,47% | −1,94 | 130,10 | 130,10 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,24 | +0,71% | 0,92 | 130,24 | 130,24 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,43 | +0,75% | 0,97 | 130,43 | 130,43 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,05 | +0,57% | 0,73 | 128,05 | 128,05 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,36 | +0,51% | 0,59 | 117,36 | 117,36 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,95 | +0,62% | 0,49 | 79,95 | 79,95 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,28 | +0,60% | 0,42 | 70,28 | 70,28 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,10 | +0,54% | 0,37 | 69,10 | 69,10 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,41 | +0,45% | 0,33 | 73,41 | 73,41 | Nötr |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,93 | +0,38% | 0,30 | 79,93 | 79,93 | Nötr |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,25 | +0,30% | 0,27 | 89,25 | 89,25 | Nötr |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,13 | +0,26% | 0,24 | 91,13 | 91,13 | Sat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,57 | +0,23% | 0,22 | 95,57 | 95,57 | Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,01 | +0,22% | 0,20 | 93,01 | 93,01 | Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,80 | +1,44% | 1,35 | 94,80 | 94,80 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,86 | +1,49% | 1,33 | 90,86 | 90,86 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,24 | +1,56% | 1,31 | 85,24 | 85,24 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,21 | +1,77% | 1,29 | 74,21 | 74,21 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,20 | +1,87% | 1,27 | 69,20 | 69,20 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,86 | +1,85% | 1,25 | 68,86 | 68,86 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,81 | +1,74% | 1,23 | 71,81 | 71,81 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,35 | +1,54% | 1,20 | 79,35 | 79,35 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,39 | +1,31% | 1,18 | 91,39 | 91,39 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,71 | +1,18% | 1,16 | 99,71 | 99,71 | Güçlü al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,26 | +1,11% | 1,14 | 104,26 | 104,26 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,36 | +1,10% | 1,12 | 103,36 | 103,36 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,56 | +1,10% | 1,09 | 100,56 | 100,56 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,42 | +1,17% | 1,08 | 93,42 | 93,42 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,89 | +1,26% | 1,06 | 84,89 | 84,89 | Güçlü al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,98 | +1,46% | 1,05 | 72,98 | 72,98 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,72 | +1,62% | 1,03 | 64,72 | 64,72 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,06 | +1,66% | 1,03 | 63,06 | 63,06 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,43 | +1,63% | 1,02 | 63,43 | 63,43 | Güçlü al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,79 | +1,45% | 1,01 | 70,79 | 70,79 | Güçlü al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,78 | +1,25% | 1,01 | 81,78 | 81,78 | Güçlü al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,69 | +1,15% | 1,01 | 88,69 | 88,69 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,56 | +1,06% | 1,01 | 96,56 | 96,56 | Güçlü al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,53 | +1,08% | 1,01 | 94,53 | 94,53 | — |