German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 142,98 | +4,45% | 6,09 | 142,98 | 142,98 | Al |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 130,20 | +2,74% | 3,47 | 130,20 | 130,20 | Sat |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 102,50 | +0,74% | 0,75 | 102,50 | 102,50 | Sat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,36 | −0,54% | −0,44 | 80,36 | 80,36 | Sat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 67,25 | +2,77% | 1,81 | 67,25 | 67,25 | Al |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72,55 | +3,00% | 2,11 | 72,55 | 72,55 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82,10 | +1,47% | 1,19 | 82,10 | 82,10 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87,25 | +1,38% | 1,19 | 87,25 | 87,25 | Güçlü al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,50 | +1,26% | 1,18 | 94,50 | 94,50 | Güçlü al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,92 | +0,88% | 1,10 | 125,92 | 125,92 | Güçlü al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,42 | +0,79% | 1,10 | 140,42 | 140,42 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,21 | +0,77% | 1,11 | 145,21 | 145,21 | Güçlü al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144,90 | +2,02% | 2,87 | 144,90 | 144,90 | Güçlü al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136,79 | +2,14% | 2,87 | 136,79 | 136,79 | Güçlü al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120,58 | +2,44% | 2,87 | 120,58 | 120,58 | Güçlü al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,08 | −0,27% | −0,20 | 75,08 | 75,08 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,33 | −0,28% | −0,20 | 70,33 | 70,33 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,32 | −0,29% | −0,20 | 69,32 | 69,32 | Güçlü al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,95 | +0,11% | 0,09 | 79,95 | 79,95 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,26 | +0,48% | 0,40 | 84,26 | 84,26 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,74 | +0,84% | 0,78 | 93,74 | 93,74 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,99 | +1,03% | 1,31 | 127,99 | 127,99 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,57 | +1,03% | 1,31 | 128,57 | 128,57 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,48 | +1,04% | 1,30 | 126,48 | 126,48 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,78 | +0,77% | 0,96 | 125,78 | 125,78 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,14 | +0,75% | 0,93 | 124,14 | 124,14 | Güçlü al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,88 | +0,81% | 0,91 | 113,88 | 113,88 | Güçlü al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,75 | +1,11% | 0,90 | 81,75 | 81,75 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,53 | +1,26% | 0,90 | 72,53 | 72,53 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,40 | +1,28% | 0,89 | 70,40 | 70,40 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,03 | +1,20% | 0,89 | 75,03 | 75,03 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,80 | +1,10% | 0,89 | 81,80 | 81,80 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,26 | +0,98% | 0,89 | 91,26 | 91,26 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,30 | +0,96% | 0,89 | 93,30 | 93,30 | Nötr |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,84 | +0,93% | 0,90 | 97,84 | 97,84 | Nötr |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,38 | +0,96% | 0,91 | 95,38 | 95,38 | Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,82 | −0,03% | −0,03 | 93,82 | 93,82 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,68 | −0,02% | −0,02 | 89,68 | 89,68 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,90 | −0,02% | −0,02 | 83,90 | 83,90 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,76 | −0,03% | −0,02 | 72,76 | 72,76 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,64 | −0,03% | −0,02 | 67,64 | 67,64 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,20 | −0,03% | −0,02 | 67,20 | 67,20 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,03 | −0,03% | −0,02 | 70,03 | 70,03 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,49 | −0,04% | −0,03 | 77,49 | 77,49 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,43 | −0,03% | −0,03 | 89,43 | 89,43 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,68 | −0,04% | −0,04 | 97,68 | 97,68 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,13 | −3,06% | −3,22 | 102,13 | 102,13 | Güçlü Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,35 | −3,02% | −3,22 | 103,35 | 103,35 | Güçlü Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,71 | +2,27% | 2,10 | 94,71 | 94,71 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,49 | +1,14% | 1,00 | 88,49 | 88,49 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,27 | +0,84% | 0,68 | 81,27 | 81,27 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,30 | +0,86% | 0,59 | 69,30 | 69,30 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,05 | +0,86% | 0,52 | 61,05 | 61,05 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,41 | +0,81% | 0,48 | 59,41 | 59,41 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,81 | +0,74% | 0,44 | 59,81 | 59,81 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,23 | +0,63% | 0,42 | 67,23 | 67,23 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,29 | +0,50% | 0,39 | 78,29 | 78,29 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,34 | +0,45% | 0,38 | 85,34 | 85,34 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,43 | +0,39% | 0,36 | 93,43 | 93,43 | Güçlü al |