German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,61 | −1,30% | −0,89 | 67,61 | 67,61 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,22 | +1,09% | +0,99 | 92,22 | 92,22 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,64 | +1,53% | +1,58 | 104,64 | 104,64 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,16 | +1,08% | +1,38 | 129,16 | 129,16 | Nötr |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,70 | −1,06% | −1,32 | 123,70 | 123,70 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,39 | +0,50% | +0,63 | 125,39 | 125,39 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,60 | +0,52% | +0,64 | 123,60 | 123,60 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,95 | +0,69% | +0,67 | 97,95 | 97,95 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,20 | +1,17% | +0,74 | 64,20 | 64,20 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,22 | +1,18% | +0,69 | 59,22 | 59,22 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,68 | +1,00% | +0,58 | 58,68 | 58,68 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,93 | −0,06% | −0,04 | 69,93 | 69,93 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,94 | −0,07% | −0,05 | 74,94 | 74,94 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,85 | −0,05% | −0,04 | 83,85 | 83,85 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,03 | +1,13% | +1,36 | 122,03 | 122,03 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,44 | +1,10% | +1,37 | 126,44 | 126,44 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,96 | +1,07% | +1,36 | 127,96 | 127,96 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,44 | +0,65% | +0,81 | 125,44 | 125,44 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,12 | +0,49% | +0,59 | 122,12 | 122,12 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,11 | +0,29% | +0,32 | 110,11 | 110,11 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,43 | −1,19% | −0,79 | 65,43 | 65,43 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,66 | −1,35% | −0,76 | 55,66 | 55,66 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,00 | −1,30% | −0,74 | 56,00 | 56,00 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,34 | −1,12% | −0,74 | 65,34 | 65,34 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,05 | −1,03% | −0,73 | 70,05 | 70,05 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,67 | −0,94% | −0,74 | 77,67 | 77,67 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,51 | −0,71% | −0,74 | 103,51 | 103,51 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,18 | −0,70% | −0,76 | 108,18 | 108,18 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,88 | −0,72% | −0,79 | 108,88 | 108,88 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,70 | +1,60% | +1,59 | 100,70 | 100,70 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,70 | +1,60% | +1,52 | 96,70 | 96,70 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,25 | +1,61% | +1,45 | 91,25 | 91,25 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,62 | +2,05% | +1,38 | 68,62 | 68,62 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,91 | +2,13% | +1,31 | 62,91 | 62,91 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,15 | +2,04% | +1,24 | 62,15 | 62,15 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,74 | +1,82% | +1,16 | 64,74 | 64,74 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,26 | +1,50% | +1,07 | 72,26 | 72,26 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,15 | +1,18% | +0,98 | 84,15 | 84,15 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,60 | +1,00% | +0,88 | 88,60 | 88,60 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,17 | +0,82% | +0,76 | 93,17 | 93,17 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,16 | +0,66% | +0,60 | 92,16 | 92,16 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,03 | −0,67% | −0,67 | 100,03 | 100,03 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,09 | −0,78% | −0,72 | 92,09 | 92,09 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,47 | −0,89% | −0,75 | 83,47 | 83,47 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,51 | −1,05% | −0,76 | 71,51 | 71,51 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,27 | −1,20% | −0,77 | 63,27 | 63,27 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,52 | −1,25% | −0,78 | 61,52 | 61,52 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,85 | −1,25% | −0,78 | 61,85 | 61,85 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,19 | −1,10% | −0,77 | 69,19 | 69,19 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,14 | −0,95% | −0,77 | 80,14 | 80,14 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,08 | −0,85% | −0,75 | 87,08 | 87,08 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,07 | −0,76% | −0,73 | 95,07 | 95,07 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,02 | −0,71% | −0,68 | 95,02 | 95,02 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,61 | −0,32% | −0,31 | 95,61 | 95,61 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,58 | −0,21% | −0,19 | 90,58 | 90,58 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,42 | −0,16% | −0,13 | 82,42 | 82,42 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,72 | −0,12% | −0,09 | 72,72 | 72,72 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,57 | −0,08% | −0,05 | 64,57 | 64,57 | Al |