German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,29 | −0,54% | −0,42 | 77,29 | 77,29 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,83 | −0,16% | −0,13 | 83,48 | 82,35 | Güçlü sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,57 | −0,35% | −0,29 | 83,29 | 82,31 | Güçlü sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,17 | +0,08% | +0,07 | 93,74 | 93,03 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,42 | +0,16% | +0,14 | 90,42 | 90,42 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,85 | −0,29% | −0,28 | 97,85 | 97,85 | Güçlü sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,14 | +0,48% | +0,48 | 100,14 | 100,14 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,96 | +0,59% | +0,48 | 81,96 | 81,96 | Sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,56 | +0,20% | +0,16 | 78,56 | 78,56 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,39 | 0,00% | 0,00 | 72,39 | 72,39 | Sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,81 | −0,14% | −0,10 | 69,81 | 69,81 | Sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,46 | −0,22% | −0,17 | 77,46 | 77,46 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,62 | −0,21% | −0,17 | 80,62 | 80,62 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,58 | −0,19% | −0,17 | 88,58 | 88,58 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,05 | +0,04% | +0,04 | 90,05 | 90,05 | Sat |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,62 | +0,04% | +0,04 | 94,62 | 94,62 | Sat |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,15 | +0,04% | +0,04 | 96,15 | 96,15 | Sat |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,08 | −0,10% | −0,10 | 98,08 | 98,08 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,61 | −0,11% | −0,11 | 97,61 | 97,61 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,30 | −0,11% | −0,10 | 88,30 | 88,30 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,44 | −0,07% | −0,05 | 73,44 | 73,44 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,47 | +0,03% | +0,02 | 64,47 | 64,47 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,63 | +0,17% | +0,11 | 65,63 | 65,63 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,12 | +0,35% | +0,24 | 68,12 | 68,12 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,09 | +0,36% | +0,26 | 73,09 | 73,09 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,07 | +0,32% | +0,26 | 81,07 | 81,07 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,04 | +0,31% | +0,26 | 83,04 | 83,04 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,29 | +0,30% | +0,26 | 88,29 | 88,29 | Güçlü al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,26 | +0,28% | +0,25 | 90,26 | 90,26 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,52 | −0,33% | −0,31 | 92,52 | 92,52 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,51 | −0,36% | −0,32 | 88,51 | 88,51 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,91 | −0,40% | −0,33 | 82,91 | 82,91 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,03 | −0,55% | −0,34 | 61,03 | 61,03 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,20 | −0,63% | −0,35 | 55,20 | 55,20 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,31 | −0,64% | −0,35 | 54,31 | 54,31 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,74 | −0,61% | −0,35 | 56,74 | 56,74 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,15 | −0,56% | −0,36 | 64,15 | 64,15 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,87 | −0,47% | −0,36 | 75,87 | 75,87 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,72 | −0,44% | −0,35 | 79,72 | 79,72 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,09 | −0,41% | −0,35 | 84,09 | 84,09 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,89 | −0,42% | −0,35 | 82,89 | 82,89 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,40 | −0,40% | −0,34 | 85,40 | 85,40 | Nötr |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,84 | −0,41% | −0,33 | 79,84 | 79,84 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,29 | −0,44% | −0,32 | 72,29 | 72,29 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,06 | −0,48% | −0,31 | 64,06 | 64,06 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,71 | −0,54% | −0,30 | 55,71 | 55,71 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,44 | −0,54% | −0,29 | 53,44 | 53,44 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,00 | −0,52% | −0,28 | 54,00 | 54,00 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,35 | −0,43% | −0,26 | 60,35 | 60,35 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,71 | −0,34% | −0,24 | 70,71 | 70,71 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,30 | −0,27% | −0,22 | 80,30 | 80,30 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,21 | −0,21% | −0,18 | 87,21 | 87,21 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,91 | −0,12% | −0,11 | 87,91 | 87,91 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,90 | +0,36% | +0,31 | 85,90 | 85,90 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,63 | +0,46% | +0,37 | 80,63 | 80,63 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,88 | +0,55% | +0,40 | 72,88 | 72,88 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,13 | +0,67% | +0,42 | 63,13 | 63,13 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,20 | +0,79% | +0,43 | 55,20 | 55,20 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,48 | +0,86% | +0,45 | 52,48 | 52,48 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,60 | +0,87% | +0,46 | 53,60 | 53,60 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,38 | +0,81% | +0,47 | 58,38 | 58,38 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,72 | +0,70% | +0,47 | 67,72 | 67,72 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,74 | +0,63% | +0,48 | 76,74 | 76,74 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,97 | +0,57% | +0,49 | 85,97 | 85,97 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,29 | +0,55% | +0,49 | 90,29 | 90,29 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,91 | +0,57% | +0,50 | 88,91 | 88,91 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,31 | +0,58% | +0,50 | 86,31 | 86,31 | Güçlü al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,36 | +0,64% | +0,50 | 78,36 | 78,36 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,52 | +0,82% | +0,50 | 61,52 | 61,52 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,34 | +0,95% | +0,50 | 53,34 | 53,34 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,49 | +1,00% | +0,50 | 50,49 | 50,49 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,77 | +0,98% | +0,50 | 51,77 | 51,77 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,59 | +0,89% | +0,50 | 56,59 | 56,59 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,92 | +0,75% | +0,49 | 65,92 | 65,92 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,90 | +0,63% | +0,49 | 77,90 | 77,90 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,21 | +0,59% | +0,48 | 81,21 | 81,21 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,35 | +0,55% | +0,47 | 86,35 | 86,35 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,39 | +0,57% | +0,47 | 83,39 | 83,39 | Güçlü al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,29 | +0,57% | +0,46 | 81,29 | 81,29 | Güçlü al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,02 | +0,60% | +0,45 | 75,02 | 75,02 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,22 | +0,74% | +0,45 | 61,22 | 61,22 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,57 | +0,84% | +0,44 | 52,57 | 52,57 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,19 | +0,90% | +0,44 | 49,19 | 49,19 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,36 | +0,88% | +0,43 | 49,36 | 49,36 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,78 | +0,81% | +0,43 | 53,78 | 53,78 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,68 | +0,69% | +0,43 | 62,68 | 62,68 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,71 | +0,59% | +0,43 | 73,71 | 73,71 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,28 | +0,53% | +0,43 | 81,28 | 81,28 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,39 | +0,49% | +0,43 | 87,39 | 87,39 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,12 | +0,49% | +0,43 | 88,12 | 88,12 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,94 | +0,52% | +0,43 | 82,94 | 82,94 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,41 | +0,57% | +0,43 | 76,41 | 76,41 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,47 | +0,70% | +0,43 | 61,47 | 61,47 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,17 | +0,83% | +0,43 | 52,17 | 52,17 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,85 | +0,87% | +0,42 | 48,85 | 48,85 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,00 | +0,85% | +0,42 | 50,00 | 50,00 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,48 | +0,78% | +0,42 | 54,48 | 54,48 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,76 | +0,66% | +0,42 | 63,76 | 63,76 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,28 | +0,56% | +0,42 | 75,28 | 75,28 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,74 | +0,50% | +0,42 | 83,74 | 83,74 | Güçlü al |