German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,82 | −0,49% | −0,32 | 64,82 | 64,82 | Güçlü Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,85 | +3,61% | +2,92 | 84,02 | 81,02 | Güçlü al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,01 | +3,85% | +3,34 | 90,14 | 87,34 | Güçlü al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99,05 | +3,51% | +3,36 | 99,27 | 96,45 | Güçlü al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,39 | +3,52% | +3,38 | 99,63 | 96,90 | Güçlü al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,51 | +2,39% | +2,56 | 109,51 | 109,51 | Güçlü al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,47 | +2,71% | +2,78 | 105,47 | 105,47 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,22 | +2,72% | +3,00 | 113,22 | 113,22 | Güçlü al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,20 | +2,88% | +3,09 | 110,20 | 110,20 | Güçlü al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,33 | +3,31% | +3,09 | 96,33 | 96,33 | Güçlü al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,53 | −0,06% | −0,05 | 84,53 | 84,53 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,91 | −0,08% | −0,06 | 77,91 | 77,91 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,05 | −0,08% | −0,06 | 75,05 | 75,05 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,02 | +0,17% | +0,14 | 83,02 | 83,02 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,13 | +0,43% | +0,37 | 86,13 | 86,13 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,01 | +0,69% | +0,64 | 94,01 | 94,01 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,39 | +1,02% | +0,97 | 96,39 | 96,39 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,64 | +0,97% | +0,97 | 100,64 | 100,64 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,99 | +0,96% | +0,97 | 101,99 | 101,99 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,30 | +0,70% | +0,71 | 102,30 | 102,30 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,35 | +0,60% | +0,60 | 101,35 | 101,35 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,41 | +0,56% | +0,51 | 91,41 | 91,41 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,27 | +0,57% | +0,43 | 75,27 | 75,27 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,89 | +0,61% | +0,40 | 65,89 | 65,89 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,70 | +0,59% | +0,39 | 66,70 | 66,70 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,30 | +0,54% | +0,38 | 71,30 | 71,30 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,17 | +0,49% | +0,37 | 76,17 | 76,17 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,99 | +0,44% | +0,37 | 83,99 | 83,99 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,41 | +0,45% | +0,38 | 85,41 | 85,41 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,35 | +0,42% | +0,38 | 90,35 | 90,35 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,87 | +0,44% | +0,40 | 91,87 | 91,87 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,32 | +0,46% | +0,43 | 94,32 | 94,32 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,73 | +0,50% | +0,45 | 89,73 | 89,73 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,70 | +0,55% | +0,46 | 83,70 | 83,70 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,45 | +0,75% | +0,46 | 61,45 | 61,45 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,32 | +0,86% | +0,47 | 55,32 | 55,32 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,21 | +0,87% | +0,47 | 54,21 | 54,21 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,47 | +0,84% | +0,47 | 56,47 | 56,47 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,70 | +0,73% | +0,46 | 63,70 | 63,70 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,27 | +0,61% | +0,46 | 75,27 | 75,27 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,02 | +0,57% | +0,45 | 79,02 | 79,02 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,27 | +0,52% | +0,43 | 83,27 | 83,27 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,99 | +0,47% | +0,38 | 81,99 | 81,99 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,63 | 0,00% | 0,00 | 84,63 | 84,63 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,19 | −0,08% | −0,06 | 79,19 | 79,19 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,74 | −0,13% | −0,09 | 71,74 | 71,74 | Nötr |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,58 | −0,16% | −0,10 | 63,58 | 63,58 | Nötr |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,33 | −0,20% | −0,11 | 55,33 | 55,33 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,18 | −0,23% | −0,12 | 53,18 | 53,18 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,76 | −0,22% | −0,12 | 53,76 | 53,76 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,20 | −0,22% | −0,13 | 60,20 | 60,20 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,60 | −0,18% | −0,13 | 70,60 | 70,60 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,26 | −0,16% | −0,13 | 80,26 | 80,26 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,23 | −0,15% | −0,13 | 87,23 | 87,23 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,99 | −0,14% | −0,12 | 87,99 | 87,99 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,92 | −0,14% | −0,12 | 84,92 | 84,92 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,64 | −0,14% | −0,11 | 79,64 | 79,64 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,92 | −0,15% | −0,11 | 71,92 | 71,92 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,36 | −0,18% | −0,10 | 54,36 | 54,36 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,59 | −0,17% | −0,09 | 51,59 | 51,59 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,72 | −0,17% | −0,09 | 52,72 | 52,72 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,54 | −0,14% | −0,08 | 57,54 | 57,54 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,86 | −0,12% | −0,08 | 66,86 | 66,86 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,84 | −0,11% | −0,08 | 75,84 | 75,84 | Güçlü Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,03 | −0,08% | −0,07 | 85,03 | 85,03 | Güçlü Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,33 | −0,08% | −0,07 | 89,33 | 89,33 | Güçlü Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,56 | −0,08% | −0,07 | 87,56 | 87,56 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,97 | −0,08% | −0,07 | 84,97 | 84,97 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,09 | −0,08% | −0,06 | 77,09 | 77,09 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,27 | −0,10% | −0,06 | 60,27 | 60,27 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,06 | −0,12% | −0,06 | 52,06 | 52,06 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,24 | −0,12% | −0,06 | 49,24 | 49,24 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,51 | −0,10% | −0,05 | 50,51 | 50,51 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,35 | −0,09% | −0,05 | 55,35 | 55,35 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,66 | −0,08% | −0,05 | 64,66 | 64,66 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,62 | −0,07% | −0,05 | 76,62 | 76,62 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,93 | −0,06% | −0,05 | 79,93 | 79,93 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,08 | −0,05% | −0,04 | 85,08 | 85,08 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,25 | −0,05% | −0,04 | 82,25 | 82,25 | Güçlü Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,13 | −0,05% | −0,04 | 80,13 | 80,13 | Güçlü Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,90 | −0,05% | −0,04 | 73,90 | 73,90 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,07 | −0,07% | −0,04 | 60,07 | 60,07 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,39 | −0,08% | −0,04 | 51,39 | 51,39 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,03 | −0,06% | −0,03 | 48,03 | 48,03 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,20 | −0,06% | −0,03 | 48,20 | 48,20 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,61 | −0,06% | −0,03 | 52,61 | 52,61 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,49 | −0,05% | −0,03 | 61,49 | 61,49 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,54 | −0,04% | −0,03 | 72,54 | 72,54 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,11 | −0,04% | −0,03 | 80,11 | 80,11 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,20 | −0,03% | −0,03 | 86,20 | 86,20 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,96 | −0,03% | −0,03 | 86,96 | 86,96 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,80 | −0,04% | −0,03 | 81,80 | 81,80 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,32 | −0,04% | −0,03 | 75,32 | 75,32 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,36 | −0,03% | −0,02 | 60,36 | 60,36 | Sat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,09 | −0,04% | −0,02 | 51,09 | 51,09 | Sat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,78 | −0,04% | −0,02 | 47,78 | 47,78 | Sat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,91 | −0,04% | −0,02 | 48,91 | 48,91 | Sat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,43 | −0,04% | −0,02 | 53,43 | 53,43 | Sat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,72 | −0,03% | −0,02 | 62,72 | 62,72 | Sat |