German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65,14 | −4,16% | −2,83 | 65,14 | 65,14 | Güçlü Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,93 | −4,02% | −3,39 | 85,04 | 80,71 | Nötr |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,67 | −1,93% | −1,71 | 89,03 | 86,46 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,69 | −1,22% | −1,18 | 98,06 | 95,50 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,01 | −0,78% | −0,75 | 97,89 | 96,01 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,95 | −0,43% | −0,46 | 106,95 | 106,95 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,69 | −0,56% | −0,58 | 102,69 | 102,69 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,22 | −0,68% | −0,75 | 110,22 | 110,22 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,11 | −0,70% | −0,75 | 107,11 | 107,11 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,24 | −0,80% | −0,75 | 93,24 | 93,24 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,58 | +0,25% | +0,21 | 84,58 | 84,58 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,97 | +0,28% | +0,22 | 77,97 | 77,97 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,11 | +0,28% | +0,21 | 75,11 | 75,11 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,88 | −0,42% | −0,35 | 82,88 | 82,88 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,76 | −0,64% | −0,55 | 85,76 | 85,76 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,37 | −0,71% | −0,67 | 93,37 | 93,37 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,42 | −0,79% | −0,76 | 95,42 | 95,42 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,67 | −0,88% | −0,88 | 99,67 | 99,67 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,02 | −1,03% | −1,05 | 101,02 | 101,02 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,59 | −1,35% | −1,39 | 101,59 | 101,59 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,75 | −1,36% | −1,39 | 100,75 | 100,75 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,90 | −1,51% | −1,39 | 90,90 | 90,90 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,84 | +0,97% | +0,72 | 74,84 | 74,84 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,49 | +1,14% | +0,74 | 65,49 | 65,49 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,31 | +1,13% | +0,74 | 66,31 | 66,31 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,92 | +1,07% | +0,75 | 70,92 | 70,92 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,80 | +1,00% | +0,75 | 75,80 | 75,80 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,62 | +0,91% | +0,75 | 83,62 | 83,62 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,03 | +0,88% | +0,74 | 85,03 | 85,03 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,97 | +0,82% | +0,73 | 89,97 | 89,97 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,47 | +0,78% | +0,71 | 91,47 | 91,47 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,89 | +0,70% | +0,65 | 93,89 | 93,89 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,28 | +0,68% | +0,60 | 89,28 | 89,28 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,24 | +0,65% | +0,54 | 83,24 | 83,24 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,99 | +0,81% | +0,49 | 60,99 | 60,99 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,85 | +0,79% | +0,43 | 54,85 | 54,85 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,74 | +0,69% | +0,37 | 53,74 | 53,74 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,00 | +0,54% | +0,30 | 56,00 | 56,00 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,24 | +0,37% | +0,23 | 63,24 | 63,24 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,81 | +0,21% | +0,16 | 74,81 | 74,81 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,57 | +0,10% | +0,08 | 78,57 | 78,57 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,84 | −0,04% | −0,03 | 82,84 | 82,84 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,61 | −0,21% | −0,17 | 81,61 | 81,61 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,63 | −0,45% | −0,38 | 84,63 | 84,63 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,25 | −0,54% | −0,43 | 79,25 | 79,25 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,83 | −0,62% | −0,45 | 71,83 | 71,83 | Nötr |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,68 | −0,72% | −0,46 | 63,68 | 63,68 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,44 | −0,82% | −0,46 | 55,44 | 55,44 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,30 | −0,87% | −0,47 | 53,30 | 53,30 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,88 | −0,86% | −0,47 | 53,88 | 53,88 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,33 | −0,77% | −0,47 | 60,33 | 60,33 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,73 | −0,65% | −0,46 | 70,73 | 70,73 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,39 | −0,57% | −0,46 | 80,39 | 80,39 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,36 | −0,51% | −0,45 | 87,36 | 87,36 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,11 | −0,50% | −0,44 | 88,11 | 88,11 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,04 | −0,49% | −0,42 | 85,04 | 85,04 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,75 | −0,50% | −0,40 | 79,75 | 79,75 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,03 | −0,52% | −0,38 | 72,03 | 72,03 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,32 | −0,57% | −0,36 | 62,32 | 62,32 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,46 | −0,64% | −0,35 | 54,46 | 54,46 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,68 | −0,63% | −0,33 | 51,68 | 51,68 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,81 | −0,60% | −0,32 | 52,81 | 52,81 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,62 | −0,54% | −0,31 | 57,62 | 57,62 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,94 | −0,43% | −0,29 | 66,94 | 66,94 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,92 | −0,37% | −0,28 | 75,92 | 75,92 | Güçlü Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,10 | −0,32% | −0,27 | 85,10 | 85,10 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,40 | −0,29% | −0,26 | 89,40 | 89,40 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,63 | −0,28% | −0,25 | 87,63 | 87,63 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,04 | −0,28% | −0,24 | 85,04 | 85,04 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,15 | −0,30% | −0,23 | 77,15 | 77,15 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,33 | −0,36% | −0,22 | 60,33 | 60,33 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,12 | −0,40% | −0,21 | 52,12 | 52,12 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,30 | −0,42% | −0,21 | 49,30 | 49,30 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,56 | −0,39% | −0,20 | 50,56 | 50,56 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,40 | −0,34% | −0,19 | 55,40 | 55,40 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,71 | −0,28% | −0,18 | 64,71 | 64,71 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,67 | −0,23% | −0,18 | 76,67 | 76,67 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,98 | −0,21% | −0,17 | 79,98 | 79,98 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,12 | −0,19% | −0,16 | 85,12 | 85,12 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,29 | −0,19% | −0,16 | 82,29 | 82,29 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,17 | −0,19% | −0,15 | 80,17 | 80,17 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,94 | −0,20% | −0,15 | 73,94 | 73,94 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,11 | −0,23% | −0,14 | 60,11 | 60,11 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,43 | −0,27% | −0,14 | 51,43 | 51,43 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,06 | −0,27% | −0,13 | 48,06 | 48,06 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,23 | −0,27% | −0,13 | 48,23 | 48,23 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,64 | −0,23% | −0,12 | 52,64 | 52,64 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,52 | −0,19% | −0,12 | 61,52 | 61,52 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,57 | −0,17% | −0,12 | 72,57 | 72,57 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,14 | −0,14% | −0,11 | 80,14 | 80,14 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,23 | −0,13% | −0,11 | 86,23 | 86,23 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,99 | −0,13% | −0,11 | 86,99 | 86,99 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,83 | −0,12% | −0,10 | 81,83 | 81,83 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,35 | −0,13% | −0,10 | 75,35 | 75,35 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,38 | −0,17% | −0,10 | 60,38 | 60,38 | Sat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,11 | −0,18% | −0,09 | 51,11 | 51,11 | Sat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,80 | −0,19% | −0,09 | 47,80 | 47,80 | Sat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,93 | −0,18% | −0,09 | 48,93 | 48,93 | Sat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,45 | −0,17% | −0,09 | 53,45 | 53,45 | Sat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,74 | −0,14% | −0,09 | 62,74 | 62,74 | Sat |