German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 111,15 | +15,76% | 15,13 | 111,15 | 111,15 | Al |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,52 | +8,89% | 8,53 | 105,45 | 98,71 | Sat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,77 | +6,64% | 5,78 | 93,62 | 88,65 | Al |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85,49 | +6,41% | 5,15 | 86,13 | 83,01 | Al |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 78,15 | +6,56% | 4,81 | 78,15 | 78,15 | Güçlü al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84,55 | +5,78% | 4,62 | 84,55 | 84,55 | Güçlü al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92,25 | +4,27% | 3,78 | 92,25 | 92,25 | Güçlü al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93,96 | +6,11% | 5,41 | 93,96 | 93,96 | Güçlü al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,36 | +5,70% | 5,41 | 100,36 | 100,36 | Güçlü al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,64 | +5,58% | 5,21 | 98,64 | 98,64 | Güçlü al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,36 | +4,68% | 5,02 | 112,36 | 112,36 | Güçlü al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,21 | +4,24% | 4,81 | 118,21 | 118,21 | Güçlü al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,47 | +4,02% | 4,54 | 117,47 | 117,47 | Güçlü al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,28 | +3,91% | 4,19 | 111,28 | 111,28 | Güçlü al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,69 | +3,98% | 3,74 | 97,69 | 97,69 | Güçlü al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,41 | +3,67% | 2,92 | 82,41 | 82,41 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,38 | +3,92% | 2,92 | 77,38 | 77,38 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,92 | +4,00% | 2,92 | 75,92 | 75,92 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,70 | +4,83% | 3,86 | 83,70 | 83,70 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,82 | +4,65% | 3,86 | 86,82 | 86,82 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,08 | +4,23% | 3,86 | 95,08 | 95,08 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,28 | +3,65% | 3,57 | 101,28 | 101,28 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,95 | +3,23% | 3,19 | 101,95 | 101,95 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,15 | +2,77% | 2,70 | 100,15 | 100,15 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,84 | +1,64% | 1,66 | 102,84 | 102,84 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,56 | +1,65% | 1,65 | 101,56 | 101,56 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,56 | +1,82% | 1,64 | 91,56 | 91,56 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,43 | +2,25% | 1,64 | 74,43 | 74,43 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,41 | +2,57% | 1,64 | 65,41 | 65,41 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,45 | +2,65% | 1,64 | 63,45 | 63,45 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,19 | +2,46% | 1,64 | 68,19 | 68,19 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,10 | +2,23% | 1,64 | 75,10 | 75,10 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,64 | +1,98% | 1,64 | 84,64 | 84,64 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,05 | +1,95% | 1,65 | 86,05 | 86,05 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,89 | +1,86% | 1,66 | 90,89 | 90,89 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,10 | +1,92% | 1,68 | 89,10 | 89,10 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,99 | +2,13% | 1,75 | 83,99 | 83,99 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,51 | +2,28% | 1,77 | 79,51 | 79,51 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,55 | +2,48% | 1,78 | 73,55 | 73,55 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,87 | +2,93% | 1,79 | 62,87 | 62,87 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,61 | +3,21% | 1,79 | 57,61 | 57,61 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,01 | +3,24% | 1,79 | 57,01 | 57,01 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,72 | +3,09% | 1,79 | 59,72 | 59,72 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,98 | +2,75% | 1,79 | 66,98 | 66,98 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,71 | +2,33% | 1,79 | 78,71 | 78,71 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,38 | +2,12% | 1,79 | 86,38 | 86,38 | Güçlü al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,82 | +1,93% | 1,78 | 93,82 | 93,82 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,92 | +1,86% | 1,77 | 96,92 | 96,92 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,86 | +1,24% | 0,95 | 77,86 | 77,86 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,86 | +1,07% | 0,80 | 75,86 | 75,86 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,14 | +1,04% | 0,72 | 70,14 | 70,14 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,08 | +1,07% | 0,66 | 62,08 | 62,08 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,93 | +1,16% | 0,62 | 53,93 | 53,93 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,88 | +1,13% | 0,58 | 51,88 | 51,88 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,49 | +1,04% | 0,54 | 52,49 | 52,49 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,98 | +0,87% | 0,51 | 58,98 | 58,98 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,49 | +0,71% | 0,49 | 69,49 | 69,49 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,18 | +0,60% | 0,47 | 79,18 | 79,18 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,28 | +0,52% | 0,45 | 86,28 | 86,28 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,46 | +0,47% | 0,43 | 91,46 | 91,46 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,92 | +0,53% | 0,42 | 79,92 | 79,92 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,46 | +0,52% | 0,40 | 77,46 | 77,46 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,67 | +0,56% | 0,39 | 69,67 | 69,67 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,85 | +0,62% | 0,37 | 59,85 | 59,85 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,90 | +0,70% | 0,36 | 51,90 | 51,90 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,00 | +0,70% | 0,34 | 49,00 | 49,00 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,01 | +0,66% | 0,33 | 50,01 | 50,01 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,86 | +0,59% | 0,32 | 54,86 | 54,86 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,12 | +0,47% | 0,30 | 64,12 | 64,12 | Nötr |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,37 | +0,37% | 0,29 | 78,37 | 78,37 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,45 | +0,32% | 0,28 | 87,45 | 87,45 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,91 | +0,29% | 0,27 | 91,91 | 91,91 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,21 | +0,32% | 0,26 | 81,21 | 81,21 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,45 | +0,32% | 0,25 | 79,45 | 79,45 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,52 | +0,34% | 0,24 | 71,52 | 71,52 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,15 | +0,38% | 0,23 | 60,15 | 60,15 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,99 | +0,42% | 0,22 | 51,99 | 51,99 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,20 | +0,43% | 0,21 | 49,20 | 49,20 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,50 | +0,42% | 0,21 | 50,50 | 50,50 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,38 | +0,36% | 0,20 | 55,38 | 55,38 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,72 | +0,29% | 0,19 | 64,72 | 64,72 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,73 | +0,25% | 0,19 | 76,73 | 76,73 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,16 | +0,23% | 0,18 | 80,16 | 80,16 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,47 | +0,20% | 0,17 | 85,47 | 85,47 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,63 | +0,20% | 0,17 | 83,63 | 83,63 | Nötr |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,13 | +0,20% | 0,16 | 82,13 | 82,13 | Nötr |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,95 | +0,22% | 0,16 | 71,95 | 71,95 | Nötr |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,62 | +0,25% | 0,15 | 59,62 | 59,62 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,97 | +0,30% | 0,15 | 50,97 | 50,97 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,50 | +0,30% | 0,14 | 47,50 | 47,50 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,64 | +0,29% | 0,14 | 47,64 | 47,64 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,96 | +0,25% | 0,13 | 51,96 | 51,96 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,75 | +0,21% | 0,13 | 60,75 | 60,75 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,71 | +0,18% | 0,13 | 71,71 | 71,71 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,19 | +0,15% | 0,12 | 79,19 | 79,19 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,01 | +0,14% | 0,12 | 85,01 | 85,01 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,49 | +0,14% | 0,12 | 84,49 | 84,49 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,21 | +0,14% | 0,11 | 79,21 | 79,21 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,61 | +0,15% | 0,11 | 72,61 | 72,61 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,70 | +0,19% | 0,11 | 57,70 | 57,70 | Sat |