German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,48 | −2,07% | −1,34 | 63,48 | 63,48 | Güçlü Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,81 | −1,24% | −1,04 | 83,30 | 81,70 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,76 | −1,39% | −1,25 | 89,41 | 87,29 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97,64 | −1,42% | −1,41 | 98,15 | 96,86 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,91 | −1,49% | −1,48 | 97,91 | 96,74 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,27 | −0,22% | −0,24 | 109,27 | 109,27 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,23 | −0,23% | −0,24 | 105,23 | 105,23 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,58 | −0,57% | −0,64 | 112,58 | 112,58 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,41 | −0,72% | −0,79 | 109,41 | 109,41 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,43 | −0,93% | −0,90 | 95,43 | 95,43 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,55 | −1,16% | −0,98 | 83,55 | 83,55 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,92 | −1,27% | −0,99 | 76,92 | 76,92 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,06 | −1,32% | −0,99 | 74,06 | 74,06 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,04 | −1,18% | −0,98 | 82,04 | 82,04 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,16 | −1,13% | −0,97 | 85,16 | 85,16 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,05 | −1,02% | −0,96 | 93,05 | 93,05 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,48 | −0,94% | −0,91 | 95,48 | 95,48 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,79 | −0,84% | −0,85 | 99,79 | 99,79 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,25 | −0,73% | −0,74 | 101,25 | 101,25 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,99 | −0,30% | −0,31 | 101,99 | 101,99 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,05 | −0,30% | −0,30 | 101,05 | 101,05 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,10 | −0,34% | −0,31 | 91,10 | 91,10 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,20 | −1,42% | −1,07 | 74,20 | 74,20 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,82 | −1,62% | −1,07 | 64,82 | 64,82 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,62 | −1,62% | −1,08 | 65,62 | 65,62 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,22 | −1,51% | −1,08 | 70,22 | 70,22 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,09 | −1,42% | −1,08 | 75,09 | 75,09 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,91 | −1,29% | −1,08 | 82,91 | 82,91 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,33 | −1,26% | −1,08 | 84,33 | 84,33 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,28 | −1,18% | −1,07 | 89,28 | 89,28 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,82 | −1,14% | −1,05 | 90,82 | 90,82 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,44 | −0,93% | −0,88 | 93,44 | 93,44 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,98 | −0,84% | −0,75 | 88,98 | 88,98 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,06 | −0,76% | −0,64 | 83,06 | 83,06 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,89 | −0,91% | −0,56 | 60,89 | 60,89 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,84 | −0,87% | −0,48 | 54,84 | 54,84 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,80 | −0,76% | −0,41 | 53,80 | 53,80 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,13 | −0,60% | −0,34 | 56,13 | 56,13 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,42 | −0,44% | −0,28 | 63,42 | 63,42 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,05 | −0,29% | −0,22 | 75,05 | 75,05 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,86 | −0,20% | −0,16 | 78,86 | 78,86 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,19 | −0,10% | −0,08 | 83,19 | 83,19 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,04 | +0,06% | +0,05 | 82,04 | 82,04 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,88 | +0,30% | +0,25 | 84,88 | 84,88 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,46 | +0,34% | +0,27 | 79,46 | 79,46 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,02 | +0,39% | +0,28 | 72,02 | 72,02 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,87 | +0,46% | +0,29 | 63,87 | 63,87 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,62 | +0,52% | +0,29 | 55,62 | 55,62 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,47 | +0,55% | +0,29 | 53,47 | 53,47 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,05 | +0,54% | +0,29 | 54,05 | 54,05 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,49 | +0,48% | +0,29 | 60,49 | 60,49 | Nötr |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,89 | +0,41% | +0,29 | 70,89 | 70,89 | Nötr |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,55 | +0,36% | +0,29 | 80,55 | 80,55 | Nötr |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,51 | +0,32% | +0,28 | 87,51 | 87,51 | Nötr |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,26 | +0,31% | +0,27 | 88,26 | 88,26 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,18 | +0,31% | +0,26 | 85,18 | 85,18 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,89 | +0,31% | +0,25 | 79,89 | 79,89 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,16 | +0,33% | +0,24 | 72,16 | 72,16 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,45 | +0,37% | +0,23 | 62,45 | 62,45 | Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,58 | +0,40% | +0,22 | 54,58 | 54,58 | Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,80 | +0,41% | +0,21 | 51,80 | 51,80 | Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,92 | +0,38% | +0,20 | 52,92 | 52,92 | Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,73 | +0,33% | +0,19 | 57,73 | 57,73 | Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,04 | +0,27% | +0,18 | 67,04 | 67,04 | Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,02 | +0,24% | +0,18 | 76,02 | 76,02 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,20 | +0,20% | +0,17 | 85,20 | 85,20 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,49 | +0,18% | +0,16 | 89,49 | 89,49 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,72 | +0,18% | +0,16 | 87,72 | 87,72 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,12 | +0,18% | +0,15 | 85,12 | 85,12 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,24 | +0,19% | +0,15 | 77,24 | 77,24 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,41 | +0,23% | +0,14 | 60,41 | 60,41 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,19 | +0,25% | +0,13 | 52,19 | 52,19 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,37 | +0,26% | +0,13 | 49,37 | 49,37 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,63 | +0,24% | +0,12 | 50,63 | 50,63 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,47 | +0,22% | +0,12 | 55,47 | 55,47 | Nötr |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,78 | +0,19% | +0,12 | 64,78 | 64,78 | Nötr |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,73 | +0,14% | +0,11 | 76,73 | 76,73 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,04 | +0,14% | +0,11 | 80,04 | 80,04 | Nötr |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,18 | +0,12% | +0,10 | 85,18 | 85,18 | Nötr |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,35 | +0,12% | +0,10 | 82,35 | 82,35 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,23 | +0,12% | +0,10 | 80,23 | 80,23 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,99 | +0,12% | +0,09 | 73,99 | 73,99 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,16 | +0,15% | +0,09 | 60,16 | 60,16 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,48 | +0,18% | +0,09 | 51,48 | 51,48 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,11 | +0,17% | +0,08 | 48,11 | 48,11 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,28 | +0,17% | +0,08 | 48,28 | 48,28 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,69 | +0,15% | +0,08 | 52,69 | 52,69 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,57 | +0,13% | +0,08 | 61,57 | 61,57 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,61 | +0,10% | +0,07 | 72,61 | 72,61 | Nötr |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,18 | +0,09% | +0,07 | 80,18 | 80,18 | Nötr |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,27 | +0,08% | +0,07 | 86,27 | 86,27 | Nötr |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,03 | +0,08% | +0,07 | 87,03 | 87,03 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,86 | +0,07% | +0,06 | 81,86 | 81,86 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,38 | +0,08% | +0,06 | 75,38 | 75,38 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,42 | +0,10% | +0,06 | 60,42 | 60,42 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,15 | +0,12% | +0,06 | 51,15 | 51,15 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,84 | +0,13% | +0,06 | 47,84 | 47,84 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,97 | +0,12% | +0,06 | 48,97 | 48,97 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,48 | +0,09% | +0,05 | 53,48 | 53,48 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,77 | +0,08% | +0,05 | 62,77 | 62,77 | Al |