German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090,64+1,12%+1,0090,6490,64
Al
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2898,62−2,30%−2,32100,4297,97
Nötr
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3098,56−0,95%−0,9599,0097,60
Al
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104,44−1,01%−1,07104,46103,97
Al
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27101,40−1,32%−1,36101,60101,40
Al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3087,800,00%0,0087,8087,80
Al
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975,430,00%0,0075,4375,43
Sat
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968,270,00%0,0068,2768,27
Güçlü sat
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974,950,00%0,0074,9574,95
Al
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077,960,00%0,0077,9677,96
Sat
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,410,00%0,0081,4181,41
Sat
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990,320,00%0,0090,3290,32
Al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093,540,00%0,0093,5493,54
Al
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,990,00%0,0097,9997,99
Al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099,410,00%0,0099,4199,41
Al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,840,00%0,00100,84100,84
Al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100,650,00%0,00100,65100,65
Al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091,790,00%0,0091,7991,79
Al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975,640,00%0,0075,6475,64
Al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867,540,00%0,0067,5467,54
Al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969,550,00%0,0069,5569,55
Al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072,580,00%0,0072,5872,58
Al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077,570,00%0,0077,5777,57
Al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985,720,00%0,0085,7285,72
Al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,270,00%0,0088,2788,27
Al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993,560,00%0,0093,5693,56
Al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095,660,00%0,0095,6695,66
Al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,67−0,24%−0,2498,6798,67
Al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,63−0,24%−0,2394,6394,63
Al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,10−0,25%−0,2289,1089,10
Al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867,30−0,33%−0,2267,3067,30
Al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,56−0,34%−0,2161,5661,56
Al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,75−0,34%−0,2160,7560,75
Al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,41−0,31%−0,2063,4163,41
Al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,13−0,28%−0,2071,1371,13
Al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983,41−0,23%−0,1983,4183,41
Al
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,65−0,21%−0,1883,6583,65
Al
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,42−0,20%−0,1888,4288,42
Al
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,92−0,19%−0,1789,9289,92
Al
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,10−0,19%−0,1791,1091,10
Al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,14−0,19%−0,1685,1485,14
Al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,40−0,21%−0,1677,4077,40
Al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,12−0,22%−0,1569,1269,12
Al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,69−0,25%−0,1560,6960,69
Al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,31−0,26%−0,1558,3158,31
Al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,78−0,25%−0,1558,7858,78
Al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3065,01−0,23%−0,1565,0165,01
Al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875,22−0,20%−0,1575,2275,22
Al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,66−0,18%−0,1584,6684,66
Al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,39−0,16%−0,1591,3991,39
Al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891,88−0,16%−0,1591,8891,88
Al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088,28−0,17%−0,1588,2888,28
Al
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782,86−0,18%−0,1582,8682,86
Al
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975,02−0,20%−0,1575,0275,02
Al
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965,17−0,23%−0,1565,1765,17
Al
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057,08−0,26%−0,1557,0857,08
Al
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2854,28−0,29%−0,1654,2854,28
Al
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055,26−0,29%−0,1655,2655,26
Al
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3059,94−0,28%−0,1759,9459,94
Al
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769,19−0,25%−0,1769,1969,19
Al
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078,13−0,22%−0,1778,1378,13
Al
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987,32−0,21%−0,1887,3287,32
Al
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091,69−0,20%−0,1891,6991,69
Al
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3089,82−0,21%−0,1989,8289,82
Nötr
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787,31−0,22%−0,1987,3187,31
Sat
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879,35−0,24%−0,1979,3579,35
Sat
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962,48−0,30%−0,1962,4862,48
Sat
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054,25−0,37%−0,2054,2554,25
Sat
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751,37−0,39%−0,2051,3751,37
Sat
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3052,62−0,36%−0,1952,6252,62
Sat
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957,36−0,33%−0,1957,3657,36
Sat
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2966,64−0,28%−0,1966,6466,64
Sat
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3078,52−0,24%−0,1978,5278,52
Sat
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2881,84−0,22%−0,1881,8481,84
Sat
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3086,90−0,21%−0,1886,9086,90
Sat
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084,36−0,20%−0,1784,3684,36
Nötr
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782,23−0,19%−0,1682,2382,23
Nötr
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3075,90−0,21%−0,1675,9075,90
Sat
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962,08−0,24%−0,1562,0862,08
Sat
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853,38−0,28%−0,1553,3853,38
Sat
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2949,99−0,28%−0,1449,9949,99
Sat
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050,15−0,26%−0,1350,1550,15
Sat
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054,58−0,24%−0,1354,5854,58
Nötr
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963,43−0,20%−0,1363,4363,43
Nötr
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974,45−0,16%−0,1274,4574,45
Nötr
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982,02−0,15%−0,1282,0282,02
Nötr
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088,14−0,12%−0,1188,1488,14
Nötr
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2888,94−0,12%−0,1188,9488,94
Nötr
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583,72−0,13%−0,1183,7283,72
Nötr
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077,23−0,13%−0,1077,2377,23
Nötr
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962,28−0,16%−0,1062,2862,28
Nötr
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3052,97−0,19%−0,1052,9752,97
Nötr
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949,68−0,20%−0,1049,6849,68
Nötr
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2950,88−0,18%−0,0950,8850,88
Nötr
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055,37−0,16%−0,0955,3755,37
Nötr
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964,58−0,14%−0,0964,5864,58
Nötr
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876,11−0,12%−0,0976,1176,11
Nötr
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984,59−0,09%−0,0884,5984,59
Nötr
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092,53−0,09%−0,0892,5392,53
Nötr
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090,77−0,09%−0,0890,7790,77
Nötr