German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114,28 | +1,46% | 1,65 | 114,28 | 114,28 | Al |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103,68 | +1,40% | 1,43 | 104,67 | 100,43 | Sat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91,27 | +1,51% | 1,36 | 91,88 | 88,90 | Nötr |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,87 | +1,77% | 1,48 | 85,36 | 83,21 | Güçlü al |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 77,57 | +0,91% | 0,70 | 77,65 | 77,57 | Al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84,41 | +3,71% | 3,02 | 84,41 | 84,41 | Güçlü al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,34 | +2,26% | 2,02 | 91,34 | 91,34 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93,25 | +2,20% | 2,01 | 93,25 | 93,25 | Güçlü al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99,86 | +2,04% | 2,00 | 99,86 | 99,86 | Güçlü al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,55 | +2,07% | 2,00 | 98,55 | 98,55 | Güçlü al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,32 | +1,81% | 2,00 | 112,32 | 112,32 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,25 | +1,73% | 2,01 | 118,25 | 118,25 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,01 | +1,86% | 2,15 | 118,01 | 118,01 | Güçlü al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,94 | +1,97% | 2,16 | 111,94 | 111,94 | Güçlü al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,55 | +2,23% | 2,15 | 98,55 | 98,55 | Güçlü al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,94 | +0,97% | 0,80 | 82,94 | 82,94 | Güçlü al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,92 | +1,04% | 0,80 | 77,92 | 77,92 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,46 | +1,06% | 0,80 | 76,46 | 76,46 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84,29 | +1,03% | 0,86 | 84,29 | 84,29 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87,55 | +0,99% | 0,86 | 87,55 | 87,55 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,88 | +0,91% | 0,86 | 95,88 | 95,88 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,78 | +0,57% | 0,58 | 102,78 | 102,78 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,45 | +0,55% | 0,57 | 103,45 | 103,45 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,65 | +0,57% | 0,58 | 101,65 | 101,65 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,39 | +1,94% | 1,99 | 104,39 | 104,39 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,97 | +1,98% | 2,00 | 102,97 | 102,97 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,89 | +2,20% | 2,00 | 92,89 | 92,89 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,17 | +0,64% | 0,47 | 74,17 | 74,17 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,04 | +0,70% | 0,45 | 65,04 | 65,04 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,28 | +0,69% | 0,44 | 64,28 | 64,28 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,88 | +0,64% | 0,44 | 68,88 | 68,88 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,71 | +0,58% | 0,44 | 75,71 | 75,71 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,20 | +0,52% | 0,44 | 85,20 | 85,20 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,57 | +0,51% | 0,44 | 86,57 | 86,57 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,41 | +0,49% | 0,45 | 91,41 | 91,41 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,60 | +0,52% | 0,46 | 89,60 | 89,60 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,00 | +2,32% | 1,95 | 86,00 | 86,00 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,53 | +2,48% | 1,97 | 81,53 | 81,53 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,55 | +2,69% | 1,98 | 75,55 | 75,55 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,86 | +3,15% | 1,98 | 64,86 | 64,86 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,57 | +3,44% | 1,98 | 59,57 | 59,57 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,95 | +3,48% | 1,98 | 58,95 | 58,95 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,63 | +3,32% | 1,98 | 61,63 | 61,63 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,84 | +2,96% | 1,98 | 68,84 | 68,84 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,53 | +2,52% | 1,98 | 80,53 | 80,53 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,12 | +2,29% | 1,97 | 88,12 | 88,12 | Güçlü al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,31 | +2,16% | 1,95 | 92,31 | 92,31 | Nötr |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,03 | −0,26% | −0,24 | 91,03 | 91,03 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,96 | +2,64% | 2,13 | 82,96 | 82,96 | Güçlü al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,25 | +1,43% | 1,09 | 77,25 | 77,25 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,77 | −0,37% | −0,26 | 69,77 | 69,77 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,54 | −0,42% | −0,26 | 61,54 | 61,54 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,25 | −0,49% | −0,26 | 53,25 | 53,25 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,08 | −0,51% | −0,26 | 51,08 | 51,08 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,57 | −0,50% | −0,26 | 51,57 | 51,57 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,94 | −0,45% | −0,26 | 57,94 | 57,94 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,31 | −0,38% | −0,26 | 68,31 | 68,31 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,87 | −0,32% | −0,25 | 77,87 | 77,87 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,71 | −0,29% | −0,25 | 84,71 | 84,71 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,37 | −0,27% | −0,24 | 88,37 | 88,37 | Güçlü Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,43 | −0,28% | −0,23 | 82,43 | 82,43 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,32 | −0,27% | −0,21 | 78,32 | 78,32 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,46 | −0,28% | −0,20 | 70,46 | 70,46 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,60 | −0,31% | −0,19 | 60,60 | 60,60 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,62 | −0,34% | −0,18 | 52,62 | 52,62 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,71 | −0,34% | −0,17 | 49,71 | 49,71 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,69 | −0,31% | −0,16 | 50,69 | 50,69 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,52 | −0,29% | −0,16 | 55,52 | 55,52 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,78 | −0,23% | −0,15 | 64,78 | 64,78 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,01 | −0,18% | −0,14 | 79,01 | 79,01 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,07 | −0,16% | −0,14 | 88,07 | 88,07 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,49 | −0,14% | −0,13 | 92,49 | 92,49 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,72 | −0,15% | −0,12 | 81,72 | 81,72 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,88 | −0,15% | −0,12 | 79,88 | 79,88 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,87 | −0,17% | −0,12 | 71,87 | 71,87 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,44 | −0,18% | −0,11 | 60,44 | 60,44 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,22 | −0,21% | −0,11 | 52,22 | 52,22 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,37 | −0,20% | −0,10 | 49,37 | 49,37 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,61 | −0,20% | −0,10 | 50,61 | 50,61 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,42 | −0,16% | −0,09 | 55,42 | 55,42 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,71 | −0,14% | −0,09 | 64,71 | 64,71 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,65 | −0,12% | −0,09 | 76,65 | 76,65 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,02 | −0,10% | −0,08 | 80,02 | 80,02 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,26 | −0,09% | −0,08 | 85,26 | 85,26 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,35 | −0,10% | −0,08 | 83,35 | 83,35 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,80 | −0,10% | −0,08 | 81,80 | 81,80 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,61 | −0,10% | −0,07 | 71,61 | 71,61 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,26 | −0,12% | −0,07 | 59,26 | 59,26 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,60 | −0,14% | −0,07 | 50,60 | 50,60 | Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,11 | −0,15% | −0,07 | 47,11 | 47,11 | Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,26 | −0,13% | −0,06 | 47,26 | 47,26 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,58 | −0,12% | −0,06 | 51,58 | 51,58 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,37 | −0,10% | −0,06 | 60,37 | 60,37 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,33 | −0,08% | −0,06 | 71,33 | 71,33 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,80 | −0,08% | −0,06 | 78,80 | 78,80 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,63 | −0,06% | −0,05 | 84,63 | 84,63 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,12 | −0,06% | −0,05 | 84,12 | 84,12 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,84 | −0,06% | −0,05 | 78,84 | 78,84 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,25 | −0,07% | −0,05 | 72,25 | 72,25 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,34 | −0,09% | −0,05 | 57,34 | 57,34 | Sat |