Şimdi başlat
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3094,62−1,42%−1,3694,6294,62
Sat
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103,28+0,72%+0,74104,09102,45
Nötr
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799,15+1,85%+1,8099,8098,00
Nötr
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,82+1,42%+1,1784,3483,27
Sat
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972,53+0,51%+0,3772,5372,53
Sat
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964,82+0,12%+0,0864,8264,82
Sat
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970,66−0,48%−0,3470,6670,66
Güçlü sat
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076,21+1,15%+0,8776,2176,21
Sat
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877,53+1,15%+0,8877,5377,53
Sat
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,28+1,00%+0,8788,2888,28
Sat
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089,06+0,83%+0,7389,0689,06
Sat
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798,52+0,62%+0,6198,5298,52
Al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097,72+0,52%+0,5197,7297,72
Sat
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998,33+0,43%+0,4298,3398,33
Sat
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697,25+0,31%+0,3097,2597,25
Sat
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087,89+0,15%+0,1387,8987,89
Sat
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971,47−0,17%−0,1271,4771,47
Güçlü sat
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863,57−0,20%−0,1363,5763,57
Güçlü sat
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964,70−0,19%−0,1264,7064,70
Güçlü sat
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069,75+0,50%+0,3569,7569,75
Sat
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074,49+0,49%+0,3674,4974,49
Sat
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983,41+0,42%+0,3583,4183,41
Sat
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2987,28−0,02%−0,0287,2887,28
Sat
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993,21−0,09%−0,0893,2193,21
Sat
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095,33−0,12%−0,1195,3395,33
Sat
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,82−0,12%−0,1298,8298,82
Sat
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,41−0,15%−0,1494,4194,41
Sat
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,77−0,17%−0,1588,7788,77
Sat
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866,95−0,25%−0,1766,9566,95
Sat
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,30−0,29%−0,1861,3061,30
Sat
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,52−0,33%−0,2060,5260,52
Sat
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,18−0,35%−0,2263,1863,18
Sat
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070,95−0,32%−0,2370,9570,95
Sat
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979,20−0,31%−0,2579,2079,20
Sat
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,45−0,32%−0,2783,4583,45
Sat
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,24−0,33%−0,2988,2488,24
Sat
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,68−0,34%−0,3189,6889,68
Sat
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090,61−0,36%−0,3390,6190,61
Sat
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784,55−0,42%−0,3684,5584,55
Sat
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976,77−0,49%−0,3876,7776,77
Sat
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,54−0,59%−0,4168,5468,54
Sat
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,10−0,73%−0,4460,1060,10
Sat
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957,80−0,79%−0,4657,8057,80
Sat
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,27−0,85%−0,5058,2758,27
Sat
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,55−0,81%−0,5364,5564,55
Sat
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874,84−0,76%−0,5774,8474,84
Sat
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,40−0,72%−0,6184,4084,40
Sat
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,29−0,71%−0,6591,2991,29
Sat
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,13−0,75%−0,7092,1392,13
Sat
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,33−0,84%−0,7689,3389,33
Sat
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,27−0,93%−0,7984,2784,27
Sat
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976,56−1,05%−0,8176,5676,56
Sat
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2966,87−1,21%−0,8266,8766,87
Sat
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3058,93−1,37%−0,8258,9358,93
Sat
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,20−1,46%−0,8356,2056,20
Sat
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,32−1,43%−0,8357,3257,32
Sat
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,15−1,30%−0,8262,1562,15
Sat
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,51−1,13%−0,8271,5171,51
Nötr
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,57−1,00%−0,8180,5780,57
Nötr
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989,88−0,88%−0,8089,8889,88
Nötr
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,31−0,84%−0,8094,3194,31
Nötr
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092,35−0,33%−0,3192,3592,35
Al
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,78−0,31%−0,2889,7889,78
Al
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881,86−0,32%−0,2681,8681,86
Al
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,04−0,35%−0,2365,0465,04
Al
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056,85−0,37%−0,2156,8556,85
Al
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,00−0,35%−0,1954,0054,00
Al
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,30−0,32%−0,1855,3055,30
Al
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,11−0,28%−0,1760,1160,11
Al
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,38−0,22%−0,1569,3869,38
Al
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,30−0,17%−0,1481,3081,30
Al
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,58−0,17%−0,1484,5884,58
Al
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,53−0,14%−0,1389,5389,53
Al
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,42−0,15%−0,1387,4287,42
Al
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,12−0,14%−0,1285,1285,12
Al
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,68−0,15%−0,1278,6878,68
Al
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,80−0,17%−0,1164,8064,80
Al
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,10−0,20%−0,1156,1056,10
Al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,67−0,19%−0,1052,6752,67
Al
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,82−0,19%−0,1052,8252,82
Al
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,23−0,17%−0,1057,2357,23
Al
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,06−0,14%−0,0966,0666,06
Al
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,09−0,12%−0,0977,0977,09
Al
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,65−0,11%−0,0984,6584,65
Al
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,77−0,09%−0,0890,7790,77
Al
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,63−0,09%−0,0891,6391,63
Al
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,40−0,09%−0,0886,4086,40
Al
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079,96−0,10%−0,0879,9679,96
Al
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,04−0,11%−0,0765,0465,04
Al
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,72−0,13%−0,0755,7255,72
Al
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,43−0,13%−0,0752,4352,43
Al
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,64−0,13%−0,0753,6453,64
Al
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,14−0,12%−0,0758,1458,14
Al
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,34−0,09%−0,0667,3467,34
Al
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,88−0,08%−0,0678,8878,88
Al
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,36−0,07%−0,0687,3687,36
Al
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,30−0,06%−0,0695,3095,30
Al
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,55−0,06%−0,0693,5593,55
Al
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,77−0,07%−0,0688,7788,77
Al
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,56−0,07%−0,0682,5682,56
Al