German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,61 | −0,22% | −0,15 | 68,61 | 68,61 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,03 | −0,75% | −0,61 | 82,02 | 80,99 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,37 | −0,05% | −0,04 | 84,14 | 83,29 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,47 | +0,36% | +0,33 | 91,96 | 91,47 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,76 | 0,00% | 0,00 | 90,76 | 90,76 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,01 | 0,00% | 0,00 | 101,01 | 101,01 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,64 | 0,00% | 0,00 | 98,64 | 98,64 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,07 | 0,00% | 0,00 | 107,07 | 107,07 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,00 | 0,00% | 0,00 | 103,00 | 103,00 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,37 | 0,00% | 0,00 | 89,37 | 89,37 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,35 | 0,00% | 0,00 | 82,35 | 82,35 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75,78 | 0,00% | 0,00 | 75,78 | 75,78 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,98 | 0,00% | 0,00 | 72,98 | 72,98 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,95 | 0,00% | 0,00 | 79,95 | 79,95 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,87 | 0,00% | 0,00 | 82,87 | 82,87 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,47 | 0,00% | 0,00 | 90,47 | 90,47 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,48 | 0,00% | 0,00 | 92,48 | 92,48 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,01 | 0,00% | 0,00 | 97,01 | 97,01 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,72 | 0,00% | 0,00 | 98,72 | 98,72 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,68 | +1,86% | +1,84 | 100,68 | 100,68 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,99 | +1,81% | +1,78 | 99,99 | 99,99 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,31 | +1,95% | +1,73 | 90,31 | 90,31 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,82 | +2,41% | +1,69 | 71,82 | 71,82 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,52 | +2,71% | +1,65 | 62,52 | 62,52 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,39 | +2,61% | +1,61 | 63,39 | 63,39 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,02 | +2,36% | +1,57 | 68,02 | 68,02 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,94 | +2,13% | +1,52 | 72,94 | 72,94 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,80 | +1,87% | +1,48 | 80,80 | 80,80 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,27 | +1,77% | +1,43 | 82,27 | 82,27 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,25 | +1,60% | +1,37 | 87,25 | 87,25 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,84 | +1,51% | +1,32 | 88,84 | 88,84 | Güçlü al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,52 | +1,40% | +1,26 | 91,52 | 91,52 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,12 | +1,46% | +1,25 | 87,12 | 87,12 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,26 | +1,58% | +1,26 | 81,26 | 81,26 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,18 | +2,37% | +1,37 | 59,18 | 59,18 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,21 | +2,70% | +1,40 | 53,21 | 53,21 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,27 | +2,77% | +1,41 | 52,27 | 52,27 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,73 | +2,66% | +1,42 | 54,73 | 54,73 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,15 | +2,32% | +1,41 | 62,15 | 62,15 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,93 | +1,90% | +1,38 | 73,93 | 73,93 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,94 | +0,32% | +0,25 | 77,94 | 77,94 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,35 | +0,29% | +0,24 | 82,35 | 82,35 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,28 | +0,32% | +0,26 | 81,28 | 81,28 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,45 | +0,42% | +0,35 | 84,45 | 84,45 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,15 | +0,53% | +0,42 | 79,15 | 79,15 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,80 | +0,66% | +0,47 | 71,80 | 71,80 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,71 | +0,79% | +0,50 | 63,71 | 63,71 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,52 | +0,95% | +0,52 | 55,52 | 55,52 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,45 | +1,02% | +0,54 | 53,45 | 53,45 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,10 | +1,03% | +0,55 | 54,10 | 54,10 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,60 | +0,92% | +0,55 | 60,60 | 60,60 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,05 | +0,78% | +0,55 | 71,05 | 71,05 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,77 | +0,69% | +0,55 | 80,77 | 80,77 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,81 | +0,62% | +0,54 | 87,81 | 87,81 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,63 | +0,59% | +0,52 | 88,63 | 88,63 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,64 | +0,59% | +0,50 | 85,64 | 85,64 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,34 | +0,59% | +0,47 | 80,34 | 80,34 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,58 | +0,62% | +0,45 | 72,58 | 72,58 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,84 | +0,69% | +0,43 | 62,84 | 62,84 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,95 | +0,75% | +0,41 | 54,95 | 54,95 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,12 | +0,77% | +0,40 | 52,12 | 52,12 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,23 | +0,72% | +0,38 | 53,23 | 53,23 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,01 | +0,62% | +0,36 | 58,01 | 58,01 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,29 | +0,52% | +0,35 | 67,29 | 67,29 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,25 | +0,43% | +0,33 | 76,25 | 76,25 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,38 | +0,38% | +0,32 | 85,38 | 85,38 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,65 | +0,35% | +0,31 | 89,65 | 89,65 | Nötr |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,85 | +0,34% | +0,30 | 87,85 | 87,85 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,23 | +0,33% | +0,28 | 85,23 | 85,23 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,30 | +0,35% | +0,27 | 77,30 | 77,30 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,46 | +0,43% | +0,26 | 60,46 | 60,46 | Nötr |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,22 | +0,48% | +0,25 | 52,22 | 52,22 | Nötr |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,39 | +0,49% | +0,24 | 49,39 | 49,39 | Nötr |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,61 | +0,46% | +0,23 | 50,61 | 50,61 | Nötr |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,43 | +0,40% | +0,22 | 55,43 | 55,43 | Nötr |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,72 | +0,33% | +0,21 | 64,72 | 64,72 | Nötr |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,68 | +0,27% | +0,21 | 76,68 | 76,68 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,97 | +0,25% | +0,20 | 79,97 | 79,97 | Nötr |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,08 | +0,22% | +0,19 | 85,08 | 85,08 | Nötr |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,25 | +0,22% | +0,18 | 82,25 | 82,25 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,11 | +0,23% | +0,18 | 80,11 | 80,11 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,87 | +0,23% | +0,17 | 73,87 | 73,87 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,03 | +0,27% | +0,16 | 60,03 | 60,03 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,34 | +0,31% | +0,16 | 51,34 | 51,34 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,96 | +0,31% | +0,15 | 47,96 | 47,96 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,12 | +0,31% | +0,15 | 48,12 | 48,12 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,52 | +0,27% | +0,14 | 52,52 | 52,52 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,40 | +0,23% | +0,14 | 61,40 | 61,40 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,45 | +0,18% | +0,13 | 72,45 | 72,45 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,01 | +0,16% | +0,13 | 80,01 | 80,01 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,10 | +0,14% | +0,12 | 86,10 | 86,10 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,87 | +0,14% | +0,12 | 86,87 | 86,87 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,69 | +0,15% | +0,12 | 81,69 | 81,69 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,21 | +0,15% | +0,11 | 75,21 | 75,21 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,24 | +0,18% | +0,11 | 60,24 | 60,24 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50,96 | +0,22% | +0,11 | 50,96 | 50,96 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,65 | +0,21% | +0,10 | 47,65 | 47,65 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,77 | +0,21% | +0,10 | 48,77 | 48,77 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,29 | +0,19% | +0,10 | 53,29 | 53,29 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,57 | +0,16% | +0,10 | 62,57 | 62,57 | Al |