German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,12 | +0,95% | +0,82 | 87,12 | 87,12 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,81 | +1,64% | +1,42 | 88,12 | 85,70 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,99 | +1,71% | +1,63 | 97,31 | 94,88 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,21 | +1,76% | +1,63 | 94,56 | 92,13 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,82 | +1,22% | +1,22 | 100,82 | 100,82 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,46 | +1,11% | +1,09 | 99,46 | 99,46 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,85 | +1,32% | +1,08 | 82,85 | 82,85 | Nötr |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,45 | +0,59% | +0,46 | 78,45 | 78,45 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,63 | +0,63% | +0,46 | 73,63 | 73,63 | Güçlü al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,86 | +0,65% | +0,46 | 70,86 | 70,86 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,47 | +0,64% | +0,50 | 78,47 | 78,47 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,74 | +0,68% | +0,55 | 81,74 | 81,74 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,90 | +0,66% | +0,59 | 89,90 | 89,90 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,43 | +0,70% | +0,64 | 91,43 | 91,43 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,89 | +0,74% | +0,70 | 95,89 | 95,89 | Güçlü al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,39 | +0,82% | +0,79 | 97,39 | 97,39 | Güçlü al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,82 | +0,99% | +0,98 | 99,82 | 99,82 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,46 | +1,01% | +0,99 | 99,46 | 99,46 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,23 | +1,10% | +0,98 | 90,23 | 90,23 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,97 | +0,23% | +0,17 | 73,97 | 73,97 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,43 | +0,23% | +0,15 | 65,43 | 65,43 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,16 | +0,19% | +0,13 | 67,16 | 67,16 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,21 | +0,19% | +0,13 | 69,21 | 69,21 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,21 | +0,18% | +0,13 | 74,21 | 74,21 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,26 | +0,16% | +0,13 | 82,26 | 82,26 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,29 | +0,15% | +0,13 | 84,29 | 84,29 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,65 | +0,16% | +0,14 | 89,65 | 89,65 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,79 | +0,17% | +0,16 | 91,79 | 91,79 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,34 | +0,68% | +0,64 | 95,34 | 95,34 | Güçlü al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,57 | +0,73% | +0,66 | 91,57 | 91,57 | Güçlü al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,14 | +0,78% | +0,67 | 86,14 | 86,14 | Güçlü al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,35 | +1,05% | +0,67 | 64,35 | 64,35 | Güçlü al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58,56 | +1,16% | +0,67 | 58,56 | 58,56 | Güçlü al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,69 | +1,18% | +0,67 | 57,69 | 57,69 | Güçlü al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,16 | +1,13% | +0,67 | 60,16 | 60,16 | Güçlü al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,56 | +0,99% | +0,66 | 67,56 | 67,56 | Güçlü al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,25 | +0,80% | +0,63 | 79,25 | 79,25 | Güçlü al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,92 | −1,91% | −1,56 | 79,92 | 79,92 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,31 | −1,83% | −1,57 | 84,31 | 84,31 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,14 | −1,84% | −1,56 | 83,14 | 83,14 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,59 | −0,05% | −0,04 | 87,59 | 87,59 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,09 | +0,01% | +0,01 | 82,09 | 82,09 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,59 | +0,04% | +0,03 | 74,59 | 74,59 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,37 | +0,08% | +0,05 | 66,37 | 66,37 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,00 | +0,10% | +0,06 | 58,00 | 58,00 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,69 | +0,11% | +0,06 | 55,69 | 55,69 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,21 | +0,12% | +0,07 | 56,21 | 56,21 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,47 | +0,13% | +0,08 | 62,47 | 62,47 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,75 | +0,11% | +0,08 | 72,75 | 72,75 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,21 | +0,10% | +0,08 | 82,21 | 82,21 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,96 | +0,10% | +0,09 | 88,96 | 88,96 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,39 | +0,10% | +0,09 | 89,39 | 89,39 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,79 | +0,10% | +0,09 | 87,79 | 87,79 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,36 | +0,11% | +0,09 | 82,36 | 82,36 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,51 | +0,12% | +0,09 | 74,51 | 74,51 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,67 | +0,14% | +0,09 | 64,67 | 64,67 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,69 | +0,16% | +0,09 | 56,69 | 56,69 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,92 | +0,17% | +0,09 | 53,92 | 53,92 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,98 | +0,16% | +0,09 | 54,98 | 54,98 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,75 | +0,15% | +0,09 | 59,75 | 59,75 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,07 | +0,12% | +0,08 | 69,07 | 69,07 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,06 | +0,10% | +0,08 | 78,06 | 78,06 | Güçlü al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,32 | +0,09% | +0,08 | 87,32 | 87,32 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,66 | +0,09% | +0,08 | 91,66 | 91,66 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,33 | +0,08% | +0,07 | 90,33 | 90,33 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,80 | +0,08% | +0,07 | 87,80 | 87,80 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,89 | +0,09% | +0,07 | 79,89 | 79,89 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,07 | +0,11% | +0,07 | 63,07 | 63,07 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,94 | +0,11% | +0,06 | 54,94 | 54,94 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,11 | +0,12% | +0,06 | 52,11 | 52,11 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,41 | +0,11% | +0,06 | 53,41 | 53,41 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,22 | +0,10% | +0,06 | 58,22 | 58,22 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,56 | +0,07% | +0,05 | 67,56 | 67,56 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,54 | +0,06% | +0,05 | 79,54 | 79,54 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,87 | +0,06% | +0,05 | 82,87 | 82,87 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88,00 | +0,06% | +0,05 | 88,00 | 88,00 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,03 | +0,06% | +0,05 | 85,03 | 85,03 | Güçlü al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,92 | +0,06% | +0,05 | 82,92 | 82,92 | Güçlü al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,64 | +0,05% | +0,04 | 76,64 | 76,64 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,83 | +0,06% | +0,04 | 62,83 | 62,83 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,15 | +0,07% | +0,04 | 54,15 | 54,15 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,78 | +0,08% | +0,04 | 50,78 | 50,78 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,93 | +0,08% | +0,04 | 50,93 | 50,93 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,34 | +0,07% | +0,04 | 55,34 | 55,34 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,23 | +0,06% | +0,04 | 64,23 | 64,23 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,24 | +0,04% | +0,03 | 75,24 | 75,24 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,81 | +0,04% | +0,03 | 82,81 | 82,81 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,91 | +0,03% | +0,03 | 88,91 | 88,91 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,66 | +0,03% | +0,03 | 89,66 | 89,66 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,45 | +0,04% | +0,03 | 84,45 | 84,45 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,90 | +0,04% | +0,03 | 77,90 | 77,90 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,98 | +0,05% | +0,03 | 62,98 | 62,98 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,66 | +0,06% | +0,03 | 53,66 | 53,66 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,36 | +0,06% | +0,03 | 50,36 | 50,36 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,51 | +0,06% | +0,03 | 51,51 | 51,51 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,98 | +0,05% | +0,03 | 55,98 | 55,98 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,24 | +0,05% | +0,03 | 65,24 | 65,24 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,76 | +0,03% | +0,02 | 76,76 | 76,76 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,20 | +0,02% | +0,02 | 85,20 | 85,20 | Güçlü al |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,15 | +0,02% | +0,02 | 93,15 | 93,15 | Güçlü al |