German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70,97 | +1,36% | +0,95 | 70,97 | 70,97 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,65 | +2,21% | +1,68 | 78,54 | 74,88 | Sat |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,76 | +2,37% | +1,85 | 80,41 | 78,10 | Sat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,28 | +2,38% | +2,03 | 88,13 | 86,77 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,65 | +2,12% | +1,80 | 86,65 | 86,65 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,24 | +1,25% | +1,23 | 99,24 | 99,24 | Sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,48 | +2,87% | +2,72 | 97,48 | 97,48 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,99 | +2,11% | +2,19 | 105,99 | 105,99 | Nötr |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,88 | +1,85% | +1,81 | 99,88 | 99,88 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,27 | +1,75% | +1,48 | 86,27 | 86,27 | Nötr |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,54 | +1,47% | +1,15 | 79,54 | 79,54 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,13 | +1,18% | +0,85 | 73,13 | 73,13 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,38 | +0,80% | +0,56 | 70,38 | 70,38 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,16 | +0,39% | +0,30 | 77,16 | 77,16 | Nötr |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,10 | +0,36% | +0,29 | 80,10 | 80,10 | Nötr |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,71 | +0,34% | +0,30 | 87,71 | 87,71 | Nötr |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,91 | +1,25% | +1,12 | 90,91 | 90,91 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,44 | +1,20% | +1,13 | 95,44 | 95,44 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,20 | +1,17% | +1,12 | 97,20 | 97,20 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,20 | +1,09% | +1,06 | 98,20 | 98,20 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,47 | +1,09% | +1,05 | 97,47 | 97,47 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,74 | +1,22% | +1,06 | 87,74 | 87,74 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,67 | +1,64% | +1,14 | 70,67 | 70,67 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,27 | +1,95% | +1,17 | 61,27 | 61,27 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,06 | +1,95% | +1,19 | 62,06 | 62,06 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,63 | +1,82% | +1,19 | 66,63 | 66,63 | Nötr |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,50 | +1,71% | +1,20 | 71,50 | 71,50 | Nötr |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,32 | +1,52% | +1,19 | 79,32 | 79,32 | Nötr |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,76 | +1,50% | +1,19 | 80,76 | 80,76 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,70 | +1,38% | +1,17 | 85,70 | 85,70 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,23 | +1,35% | +1,16 | 87,23 | 87,23 | Nötr |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,14 | +0,62% | +0,54 | 88,14 | 88,14 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,63 | +0,65% | +0,54 | 83,63 | 83,63 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,70 | +0,67% | +0,52 | 77,70 | 77,70 | Nötr |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,89 | +0,89% | +0,51 | 57,89 | 57,89 | Sat |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,89 | +0,97% | +0,50 | 51,89 | 51,89 | Sat |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,90 | +0,97% | +0,49 | 50,90 | 50,90 | Sat |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,34 | +0,91% | +0,48 | 53,34 | 53,34 | Sat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,75 | +0,80% | +0,48 | 60,75 | 60,75 | Sat |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,55 | +0,67% | +0,48 | 72,55 | 72,55 | Sat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,29 | +0,61% | +0,49 | 80,29 | 80,29 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,69 | +0,59% | +0,50 | 84,69 | 84,69 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,62 | +0,61% | +0,51 | 83,62 | 83,62 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,78 | +0,65% | +0,54 | 83,78 | 83,78 | Nötr |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,45 | +0,71% | +0,55 | 78,45 | 78,45 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,08 | +0,79% | +0,56 | 71,08 | 71,08 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,97 | +0,91% | +0,57 | 62,97 | 62,97 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,78 | +1,07% | +0,58 | 54,78 | 54,78 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,68 | +1,11% | +0,58 | 52,68 | 52,68 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,32 | +1,10% | +0,58 | 53,32 | 53,32 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,83 | +0,96% | +0,57 | 59,83 | 59,83 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,28 | +0,82% | +0,57 | 70,28 | 70,28 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,00 | +0,70% | +0,56 | 80,00 | 80,00 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,05 | +0,62% | +0,54 | 87,05 | 87,05 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,91 | +0,61% | +0,53 | 87,91 | 87,91 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,92 | +0,59% | +0,50 | 84,92 | 84,92 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,67 | +0,61% | +0,48 | 79,67 | 79,67 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,95 | +0,64% | +0,46 | 71,95 | 71,95 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,24 | +0,71% | +0,44 | 62,24 | 62,24 | Nötr |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,36 | +0,78% | +0,42 | 54,36 | 54,36 | Nötr |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,55 | +0,78% | +0,40 | 51,55 | 51,55 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,70 | +0,75% | +0,39 | 52,70 | 52,70 | Nötr |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,50 | +0,65% | +0,37 | 57,50 | 57,50 | Nötr |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,79 | +0,53% | +0,35 | 66,79 | 66,79 | Nötr |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,78 | +0,45% | +0,34 | 75,78 | 75,78 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84,92 | +0,39% | +0,33 | 84,92 | 84,92 | Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,21 | +0,35% | +0,31 | 89,21 | 89,21 | Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,43 | +0,34% | +0,30 | 87,43 | 87,43 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,84 | +0,34% | +0,29 | 84,84 | 84,84 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76,92 | +0,37% | +0,28 | 76,92 | 76,92 | Nötr |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,07 | +0,45% | +0,27 | 60,07 | 60,07 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,86 | +0,50% | +0,26 | 51,86 | 51,86 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,05 | +0,51% | +0,25 | 49,05 | 49,05 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,28 | +0,48% | +0,24 | 50,28 | 50,28 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,11 | +0,42% | +0,23 | 55,11 | 55,11 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,42 | +0,34% | +0,22 | 64,42 | 64,42 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,39 | +0,28% | +0,21 | 76,39 | 76,39 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,69 | +0,25% | +0,20 | 79,69 | 79,69 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,80 | +0,24% | +0,20 | 84,80 | 84,80 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81,98 | +0,23% | +0,19 | 81,98 | 81,98 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,84 | +0,23% | +0,18 | 79,84 | 79,84 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73,62 | +0,25% | +0,18 | 73,62 | 73,62 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,80 | +0,29% | +0,17 | 59,80 | 59,80 | Nötr |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,11 | +0,31% | +0,16 | 51,11 | 51,11 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,74 | +0,34% | +0,16 | 47,74 | 47,74 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,91 | +0,31% | +0,15 | 47,91 | 47,91 | Nötr |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,32 | +0,29% | +0,15 | 52,32 | 52,32 | Nötr |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,21 | +0,23% | +0,14 | 61,21 | 61,21 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,27 | +0,19% | +0,14 | 72,27 | 72,27 | Nötr |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,83 | +0,16% | +0,13 | 79,83 | 79,83 | Nötr |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,93 | +0,15% | +0,13 | 85,93 | 85,93 | Nötr |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86,70 | +0,14% | +0,12 | 86,70 | 86,70 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,50 | +0,15% | +0,12 | 81,50 | 81,50 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,03 | +0,16% | +0,12 | 75,03 | 75,03 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,08 | +0,18% | +0,11 | 60,08 | 60,08 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50,79 | +0,22% | +0,11 | 50,79 | 50,79 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,49 | +0,23% | +0,11 | 47,49 | 47,49 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,61 | +0,23% | +0,11 | 48,61 | 48,61 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,14 | +0,19% | +0,10 | 53,14 | 53,14 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,43 | +0,16% | +0,10 | 62,43 | 62,43 | Al |