German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,97 | +0,98% | +0,85 | 87,97 | 87,97 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,19 | −0,71% | −0,62 | 88,81 | 86,83 | Nötr |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,71 | −0,29% | −0,28 | 98,06 | 96,30 | Nötr |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,20 | −0,01% | −0,01 | 94,95 | 93,47 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,84 | +0,02% | +0,02 | 100,84 | 100,84 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,52 | +0,06% | +0,06 | 99,52 | 99,52 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,42 | +0,69% | +0,57 | 83,42 | 83,42 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,25 | −0,25% | −0,20 | 78,25 | 78,25 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,42 | −0,29% | −0,21 | 73,42 | 73,42 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,66 | −0,28% | −0,20 | 70,66 | 70,66 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,47 | 0,00% | 0,00 | 78,47 | 78,47 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,81 | +0,09% | +0,07 | 81,81 | 81,81 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,00 | +0,11% | +0,10 | 90,00 | 90,00 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,55 | +0,13% | +0,12 | 91,55 | 91,55 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,03 | +0,15% | +0,14 | 96,03 | 96,03 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,55 | +0,16% | +0,16 | 97,55 | 97,55 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,99 | +0,17% | +0,17 | 99,99 | 99,99 | Güçlü al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,65 | +0,19% | +0,19 | 99,65 | 99,65 | Güçlü al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,45 | +0,24% | +0,22 | 90,45 | 90,45 | Güçlü al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,24 | +0,37% | +0,27 | 74,24 | 74,24 | Güçlü al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,72 | +0,44% | +0,29 | 65,72 | 65,72 | Güçlü al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,47 | +0,46% | +0,31 | 67,47 | 67,47 | Güçlü al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,52 | +0,45% | +0,31 | 69,52 | 69,52 | Güçlü al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,52 | +0,42% | +0,31 | 74,52 | 74,52 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,57 | +0,38% | +0,31 | 82,57 | 82,57 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,59 | +0,36% | +0,30 | 84,59 | 84,59 | Güçlü al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,94 | +0,32% | +0,29 | 89,94 | 89,94 | Güçlü al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,06 | +0,29% | +0,27 | 92,06 | 92,06 | Güçlü al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,56 | +0,23% | +0,22 | 95,56 | 95,56 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,76 | +0,21% | +0,19 | 91,76 | 91,76 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,30 | +0,19% | +0,16 | 86,30 | 86,30 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,49 | +0,22% | +0,14 | 64,49 | 64,49 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58,69 | +0,22% | +0,13 | 58,69 | 58,69 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,80 | +0,19% | +0,11 | 57,80 | 57,80 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,26 | +0,17% | +0,10 | 60,26 | 60,26 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,66 | +0,15% | +0,10 | 67,66 | 67,66 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,34 | +0,11% | +0,09 | 79,34 | 79,34 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,00 | +0,10% | +0,08 | 80,00 | 80,00 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,39 | +0,09% | +0,08 | 84,39 | 84,39 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,22 | +0,10% | +0,08 | 83,22 | 83,22 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,68 | +0,10% | +0,09 | 87,68 | 87,68 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,18 | +0,11% | +0,09 | 82,18 | 82,18 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,69 | +0,13% | +0,10 | 74,69 | 74,69 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,47 | +0,15% | +0,10 | 66,47 | 66,47 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,10 | +0,17% | +0,10 | 58,10 | 58,10 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,80 | +0,20% | +0,11 | 55,80 | 55,80 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,32 | +0,20% | +0,11 | 56,32 | 56,32 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,58 | +0,18% | +0,11 | 62,58 | 62,58 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,86 | +0,15% | +0,11 | 72,86 | 72,86 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,32 | +0,13% | +0,11 | 82,32 | 82,32 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,07 | +0,12% | +0,11 | 89,07 | 89,07 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,50 | +0,12% | +0,11 | 89,50 | 89,50 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,90 | +0,13% | +0,11 | 87,90 | 87,90 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,47 | +0,13% | +0,11 | 82,47 | 82,47 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,62 | +0,15% | +0,11 | 74,62 | 74,62 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,78 | +0,17% | +0,11 | 64,78 | 64,78 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,80 | +0,19% | +0,11 | 56,80 | 56,80 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,03 | +0,20% | +0,11 | 54,03 | 54,03 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,09 | +0,20% | +0,11 | 55,09 | 55,09 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,86 | +0,18% | +0,11 | 59,86 | 59,86 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,18 | +0,16% | +0,11 | 69,18 | 69,18 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,17 | +0,14% | +0,11 | 78,17 | 78,17 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,43 | +0,13% | +0,11 | 87,43 | 87,43 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,77 | +0,12% | +0,11 | 91,77 | 91,77 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,44 | +0,12% | +0,11 | 90,44 | 90,44 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,91 | +0,13% | +0,11 | 87,91 | 87,91 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,00 | +0,14% | +0,11 | 80,00 | 80,00 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,18 | +0,17% | +0,11 | 63,18 | 63,18 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,05 | +0,20% | +0,11 | 55,05 | 55,05 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,22 | +0,21% | +0,11 | 52,22 | 52,22 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,52 | +0,21% | +0,11 | 53,52 | 53,52 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,32 | +0,17% | +0,10 | 58,32 | 58,32 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,66 | +0,15% | +0,10 | 67,66 | 67,66 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,64 | +0,13% | +0,10 | 79,64 | 79,64 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,97 | +0,12% | +0,10 | 82,97 | 82,97 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88,09 | +0,10% | +0,09 | 88,09 | 88,09 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,12 | +0,11% | +0,09 | 85,12 | 85,12 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,01 | +0,11% | +0,09 | 83,01 | 83,01 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,72 | +0,10% | +0,08 | 76,72 | 76,72 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,91 | +0,13% | +0,08 | 62,91 | 62,91 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,23 | +0,15% | +0,08 | 54,23 | 54,23 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,85 | +0,14% | +0,07 | 50,85 | 50,85 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51,00 | +0,14% | +0,07 | 51,00 | 51,00 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,41 | +0,13% | +0,07 | 55,41 | 55,41 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,30 | +0,11% | +0,07 | 64,30 | 64,30 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,30 | +0,08% | +0,06 | 75,30 | 75,30 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,87 | +0,07% | +0,06 | 82,87 | 82,87 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,97 | +0,07% | +0,06 | 88,97 | 88,97 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,72 | +0,07% | +0,06 | 89,72 | 89,72 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,51 | +0,07% | +0,06 | 84,51 | 84,51 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,96 | +0,08% | +0,06 | 77,96 | 77,96 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63,03 | +0,08% | +0,05 | 63,03 | 63,03 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,71 | +0,09% | +0,05 | 53,71 | 53,71 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,41 | +0,10% | +0,05 | 50,41 | 50,41 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,56 | +0,10% | +0,05 | 51,56 | 51,56 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,03 | +0,09% | +0,05 | 56,03 | 56,03 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,29 | +0,08% | +0,05 | 65,29 | 65,29 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,81 | +0,07% | +0,05 | 76,81 | 76,81 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,25 | +0,06% | +0,05 | 85,25 | 85,25 | Al |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,19 | +0,04% | +0,04 | 93,19 | 93,19 | Al |