German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

German Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2768,61−0,22%−0,1568,6168,61
Sat
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3081,03−0,75%−0,6182,0280,99
Al
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2983,37−0,05%−0,0484,1483,29
Al
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2991,47+0,36%+0,3391,9691,47
Al
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3090,760,00%0,0090,7690,76
Al
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28101,010,00%0,00101,01101,01
Al
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3098,640,00%0,0098,6498,64
Al
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30107,070,00%0,00107,07107,07
Al
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27103,000,00%0,00103,00103,00
Al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3089,370,00%0,0089,3789,37
Al
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2982,350,00%0,0082,3582,35
Al
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2975,780,00%0,0075,7875,78
Al
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2972,980,00%0,0072,9872,98
Al
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3079,950,00%0,0079,9579,95
Al
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2882,870,00%0,0082,8782,87
Al
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990,470,00%0,0090,4790,47
Al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3092,480,00%0,0092,4892,48
Al
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,010,00%0,0097,0197,01
Al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,720,00%0,0098,7298,72
Al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,68+1,86%+1,84100,68100,68
Al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,99+1,81%+1,7899,9999,99
Al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090,31+1,95%+1,7390,3190,31
Al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971,82+2,41%+1,6971,8271,82
Güçlü al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862,52+2,71%+1,6562,5262,52
Güçlü al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2963,39+2,61%+1,6163,3963,39
Güçlü al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3068,02+2,36%+1,5768,0268,02
Güçlü al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072,94+2,13%+1,5272,9472,94
Güçlü al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2980,80+1,87%+1,4880,8080,80
Güçlü al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2982,27+1,77%+1,4382,2782,27
Al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2987,25+1,60%+1,3787,2587,25
Al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3088,84+1,51%+1,3288,8488,84
Güçlü al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2891,52+1,40%+1,2691,5291,52
Al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2887,12+1,46%+1,2587,1287,12
Al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3081,26+1,58%+1,2681,2681,26
Al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2859,18+2,37%+1,3759,1859,18
Al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3053,21+2,70%+1,4053,2153,21
Al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2952,27+2,77%+1,4152,2752,27
Al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2854,73+2,66%+1,4254,7354,73
Al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3062,15+2,32%+1,4162,1562,15
Al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2973,93+1,90%+1,3873,9373,93
Al
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3077,94+0,32%+0,2577,9477,94
Sat
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2982,35+0,29%+0,2482,3582,35
Sat
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2981,28+0,32%+0,2681,2881,28
Sat
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3084,45+0,42%+0,3584,4584,45
Al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2779,15+0,53%+0,4279,1579,15
Al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2971,80+0,66%+0,4771,8071,80
Al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2763,71+0,79%+0,5063,7163,71
Al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3055,52+0,95%+0,5255,5255,52
Al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2953,45+1,02%+0,5453,4553,45
Al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3054,10+1,03%+0,5554,1054,10
Al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3060,60+0,92%+0,5560,6060,60
Al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2871,05+0,78%+0,5571,0571,05
Al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3080,77+0,69%+0,5580,7780,77
Al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2987,81+0,62%+0,5487,8187,81
Al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888,63+0,59%+0,5288,6388,63
Al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3085,64+0,59%+0,5085,6485,64
Al
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2780,34+0,59%+0,4780,3480,34
Al
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2972,58+0,62%+0,4572,5872,58
Al
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2962,84+0,69%+0,4362,8462,84
Al
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3054,95+0,75%+0,4154,9554,95
Al
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2852,12+0,77%+0,4052,1252,12
Al
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3053,23+0,72%+0,3853,2353,23
Al
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3058,01+0,62%+0,3658,0158,01
Al
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2767,29+0,52%+0,3567,2967,29
Al
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076,25+0,43%+0,3376,2576,25
Al
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2985,38+0,38%+0,3285,3885,38
Al
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3089,65+0,35%+0,3189,6589,65
Nötr
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3087,85+0,34%+0,3087,8587,85
Al
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2785,23+0,33%+0,2885,2385,23
Al
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2877,30+0,35%+0,2777,3077,30
Al
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2960,46+0,43%+0,2660,4660,46
Nötr
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3052,22+0,48%+0,2552,2252,22
Nötr
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2749,39+0,49%+0,2449,3949,39
Nötr
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3050,61+0,46%+0,2350,6150,61
Nötr
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2955,43+0,40%+0,2255,4355,43
Nötr
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2964,72+0,33%+0,2164,7264,72
Nötr
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3076,68+0,27%+0,2176,6876,68
Nötr
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2879,97+0,25%+0,2079,9779,97
Nötr
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085,08+0,22%+0,1985,0885,08
Nötr
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082,25+0,22%+0,1882,2582,25
Sat
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2780,11+0,23%+0,1880,1180,11
Sat
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3073,87+0,23%+0,1773,8773,87
Al
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2960,03+0,27%+0,1660,0360,03
Al
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2851,34+0,31%+0,1651,3451,34
Al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2947,96+0,31%+0,1547,9647,96
Al
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3048,12+0,31%+0,1548,1248,12
Nötr
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3052,52+0,27%+0,1452,5252,52
Nötr
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2961,40+0,23%+0,1461,4061,40
Sat
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2972,45+0,18%+0,1372,4572,45
Sat
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2980,01+0,16%+0,1380,0180,01
Sat
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3086,10+0,14%+0,1286,1086,10
Sat
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2886,87+0,14%+0,1286,8786,87
Al
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2581,69+0,15%+0,1281,6981,69
Al
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3075,21+0,15%+0,1175,2175,21
Al
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2960,24+0,18%+0,1160,2460,24
Al
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3050,96+0,22%+0,1150,9650,96
Al
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2947,65+0,21%+0,1047,6547,65
Al
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2948,77+0,21%+0,1048,7748,77
Al
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3053,29+0,19%+0,1053,2953,29
Al
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2962,57+0,16%+0,1062,5762,57
Al