German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113,32 | −2,39% | −2,78 | 113,32 | 113,32 | Al |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 111,40 | +1,13% | 1,24 | 113,55 | 111,19 | Al |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93,32 | +0,43% | 0,40 | 94,33 | 92,74 | Al |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86,73 | +0,18% | 0,16 | 87,59 | 85,75 | Al |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 79,85 | 0,00% | 0,00 | 79,85 | 79,85 | Al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86,44 | 0,00% | 0,00 | 86,44 | 86,44 | Al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93,02 | 0,00% | 0,00 | 93,02 | 93,02 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94,53 | 0,00% | 0,00 | 94,53 | 94,53 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100,74 | 0,00% | 0,00 | 100,74 | 100,74 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,02 | 0,00% | 0,00 | 97,02 | 97,02 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,17 | 0,00% | 0,00 | 110,17 | 110,17 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,58 | 0,00% | 0,00 | 115,58 | 115,58 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,70 | 0,00% | 0,00 | 114,70 | 114,70 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,20 | 0,00% | 0,00 | 108,20 | 108,20 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,20 | 0,00% | 0,00 | 94,20 | 94,20 | Nötr |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,58 | 0,00% | 0,00 | 79,58 | 79,58 | Nötr |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,51 | 0,00% | 0,00 | 74,51 | 74,51 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,00 | 0,00% | 0,00 | 73,00 | 73,00 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,46 | 0,00% | 0,00 | 81,46 | 81,46 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,16 | 0,00% | 0,00 | 85,16 | 85,16 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,73 | 0,00% | 0,00 | 93,73 | 93,73 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,47 | 0,00% | 0,00 | 100,47 | 100,47 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,10 | 0,00% | 0,00 | 101,10 | 101,10 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,27 | 0,00% | 0,00 | 99,27 | 99,27 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,87 | 0,00% | 0,00 | 101,87 | 101,87 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,30 | 0,00% | 0,00 | 100,30 | 100,30 | Nötr |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,12 | 0,00% | 0,00 | 90,12 | 90,12 | Nötr |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,35 | 0,00% | 0,00 | 71,35 | 71,35 | Nötr |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,20 | 0,00% | 0,00 | 62,20 | 62,20 | Nötr |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,39 | 0,00% | 0,00 | 61,39 | 61,39 | Nötr |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,97 | 0,00% | 0,00 | 65,97 | 65,97 | Nötr |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,77 | 0,00% | 0,00 | 72,77 | 72,77 | Nötr |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,23 | 0,00% | 0,00 | 82,23 | 82,23 | Nötr |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,59 | 0,00% | 0,00 | 83,59 | 83,59 | Sat |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,39 | 0,00% | 0,00 | 88,39 | 88,39 | Sat |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,52 | 0,00% | 0,00 | 86,52 | 86,52 | Sat |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,76 | −0,89% | −0,74 | 82,76 | 82,76 | Nötr |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,20 | −0,81% | −0,64 | 78,20 | 78,20 | Nötr |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,17 | −0,76% | −0,55 | 72,17 | 72,17 | Nötr |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,43 | −0,73% | −0,45 | 61,43 | 61,43 | Nötr |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,13 | −0,64% | −0,36 | 56,13 | 56,13 | Nötr |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,49 | −0,48% | −0,27 | 55,49 | 55,49 | Nötr |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,16 | −0,31% | −0,18 | 58,16 | 58,16 | Sat |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,39 | −0,12% | −0,08 | 65,39 | 65,39 | Nötr |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,10 | +0,03% | 0,02 | 77,10 | 77,10 | Nötr |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,72 | +0,14% | 0,12 | 84,72 | 84,72 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,95 | +0,26% | 0,23 | 88,95 | 88,95 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,74 | +0,42% | 0,37 | 87,74 | 87,74 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,91 | +0,67% | 0,54 | 80,91 | 80,91 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,40 | +0,79% | 0,59 | 75,40 | 75,40 | Sat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,03 | +0,92% | 0,62 | 68,03 | 68,03 | Sat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,88 | +1,06% | 0,63 | 59,88 | 59,88 | Sat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51,66 | +1,25% | 0,64 | 51,66 | 51,66 | Sat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,54 | +1,31% | 0,64 | 49,54 | 49,54 | Sat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,10 | +1,29% | 0,64 | 50,10 | 50,10 | Sat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,52 | +1,15% | 0,64 | 56,52 | 56,52 | Sat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,92 | +0,95% | 0,63 | 66,92 | 66,92 | Sat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,52 | +0,82% | 0,62 | 76,52 | 76,52 | Sat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,39 | +0,74% | 0,61 | 83,39 | 83,39 | Sat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,07 | +0,71% | 0,61 | 87,07 | 87,07 | Sat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,69 | −1,06% | −0,85 | 79,69 | 79,69 | Güçlü Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 75,61 | −1,11% | −0,85 | 75,61 | 75,61 | Güçlü Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 67,76 | −1,25% | −0,86 | 67,76 | 67,76 | Güçlü Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 57,93 | −1,48% | −0,87 | 57,93 | 57,93 | Güçlü Sat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 49,99 | −1,73% | −0,88 | 49,99 | 49,99 | Güçlü Sat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47,10 | −1,83% | −0,88 | 47,10 | 47,10 | Güçlü Sat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48,11 | −1,80% | −0,88 | 48,11 | 48,11 | Güçlü Sat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52,96 | −1,63% | −0,88 | 52,96 | 52,96 | Güçlü Sat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62,26 | −1,38% | −0,87 | 62,26 | 62,26 | Güçlü Sat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,50 | −1,11% | −0,86 | 76,50 | 76,50 | Güçlü Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,59 | −0,97% | −0,84 | 85,59 | 85,59 | Güçlü Sat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,01 | −0,88% | −0,80 | 90,01 | 90,01 | Güçlü Sat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 78,40 | −0,25% | −0,20 | 78,40 | 78,40 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 76,59 | −0,22% | −0,17 | 76,59 | 76,59 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 68,61 | −0,22% | −0,15 | 68,61 | 68,61 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57,23 | −0,23% | −0,13 | 57,23 | 57,23 | Güçlü Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,03 | −0,26% | −0,13 | 49,03 | 49,03 | Güçlü Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,22 | −0,26% | −0,12 | 46,22 | 46,22 | Güçlü Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47,46 | −0,25% | −0,12 | 47,46 | 47,46 | Güçlü Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,29 | −0,23% | −0,12 | 52,29 | 52,29 | Güçlü Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61,60 | −0,21% | −0,13 | 61,60 | 61,60 | Güçlü Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73,53 | −0,19% | −0,14 | 73,53 | 73,53 | Güçlü Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 76,90 | −0,22% | −0,17 | 76,90 | 76,90 | Güçlü Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,09 | −0,27% | −0,22 | 82,09 | 82,09 | Güçlü Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80,98 | −0,54% | −0,44 | 80,98 | 80,98 | Güçlü Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,39 | −0,63% | −0,50 | 79,39 | 79,39 | Güçlü Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69,18 | −0,76% | −0,53 | 69,18 | 69,18 | Güçlü Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56,81 | −0,96% | −0,55 | 56,81 | 56,81 | Güçlü Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48,15 | −1,15% | −0,56 | 48,15 | 48,15 | Güçlü Sat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44,66 | −1,26% | −0,57 | 44,66 | 44,66 | Güçlü Sat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 44,81 | −1,26% | −0,57 | 44,81 | 44,81 | Güçlü Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49,13 | −1,15% | −0,57 | 49,13 | 49,13 | Güçlü Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 57,91 | −0,97% | −0,57 | 57,91 | 57,91 | Güçlü Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 68,88 | −0,81% | −0,56 | 68,88 | 68,88 | Güçlü Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76,33 | −0,72% | −0,55 | 76,33 | 76,33 | Güçlü Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82,19 | −0,64% | −0,53 | 82,19 | 82,19 | Güçlü Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 81,68 | −0,61% | −0,50 | 81,68 | 81,68 | Güçlü Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76,41 | −0,62% | −0,48 | 76,41 | 76,41 | Güçlü Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 69,83 | −0,65% | −0,46 | 69,83 | 69,83 | Güçlü Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 54,89 | −0,83% | −0,46 | 54,89 | 54,89 | Güçlü Sat |