Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,70 | −3,47% | −3,40 | 94,70 | 94,70 | Güçlü sat |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,23 | −0,24% | −0,24 | 98,73 | 97,54 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,16 | +0,29% | +0,31 | 106,33 | 105,03 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,90 | +0,17% | +0,17 | 103,01 | 102,11 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,21 | +0,18% | +0,16 | 88,21 | 88,21 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,96 | +0,48% | +0,37 | 77,96 | 77,96 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,46 | +0,70% | +0,48 | 69,46 | 69,46 | Nötr |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,30 | +0,43% | +0,33 | 76,30 | 76,30 | Güçlü al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,50 | +0,88% | +0,69 | 79,50 | 79,50 | Güçlü al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,73 | +0,87% | +0,71 | 82,73 | 82,73 | Güçlü al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,53 | +0,76% | +0,69 | 91,53 | 91,53 | Güçlü al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,94 | +0,54% | +0,51 | 94,94 | 94,94 | Güçlü al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,64 | +0,37% | +0,36 | 98,64 | 98,64 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,51 | +0,24% | +0,24 | 99,51 | 99,51 | Nötr |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,53 | +0,14% | +0,14 | 99,53 | 99,53 | Sat |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,17 | +0,12% | +0,12 | 99,17 | 99,17 | Sat |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,64 | +0,14% | +0,13 | 90,64 | 90,64 | Sat |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,50 | +0,22% | +0,17 | 76,50 | 76,50 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,90 | +0,33% | +0,23 | 68,90 | 68,90 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,42 | +0,50% | +0,35 | 70,42 | 70,42 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,87 | +0,75% | +0,55 | 73,87 | 73,87 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,43 | +0,73% | +0,57 | 78,43 | 78,43 | Güçlü al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,26 | +0,63% | +0,55 | 87,26 | 87,26 | Güçlü al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,18 | +0,18% | +0,16 | 90,18 | 90,18 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,23 | +0,12% | +0,12 | 96,23 | 96,23 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,36 | +0,11% | +0,11 | 98,36 | 98,36 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,68 | +0,14% | +0,14 | 99,68 | 99,68 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,40 | +0,17% | +0,16 | 95,40 | 95,40 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,79 | +0,21% | +0,19 | 89,79 | 89,79 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,04 | +0,31% | +0,21 | 68,04 | 68,04 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62,38 | +0,39% | +0,24 | 62,38 | 62,38 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,63 | +0,42% | +0,26 | 61,63 | 61,63 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,32 | +0,45% | +0,29 | 64,32 | 64,32 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,11 | +0,43% | +0,31 | 72,11 | 72,11 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,42 | +0,42% | +0,34 | 80,42 | 80,42 | Sat |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,70 | +0,44% | +0,37 | 84,70 | 84,70 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,55 | +0,44% | +0,39 | 89,55 | 89,55 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,10 | +0,46% | +0,42 | 91,10 | 91,10 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,03 | +0,49% | +0,45 | 92,03 | 92,03 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,14 | +0,55% | +0,47 | 86,14 | 86,14 | Güçlü al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,42 | +0,62% | +0,48 | 78,42 | 78,42 | Güçlü al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,20 | +0,70% | +0,49 | 70,20 | 70,20 | Güçlü al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61,79 | +0,78% | +0,48 | 61,79 | 61,79 | Güçlü al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,44 | +0,81% | +0,48 | 59,44 | 59,44 | Güçlü al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,90 | +0,77% | +0,46 | 59,90 | 59,90 | Güçlü al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,11 | +0,65% | +0,43 | 66,11 | 66,11 | Güçlü al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,29 | +0,53% | +0,40 | 76,29 | 76,29 | Güçlü al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,74 | +0,42% | +0,36 | 85,74 | 85,74 | Güçlü al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,45 | +0,33% | +0,30 | 92,45 | 92,45 | Güçlü al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,99 | +0,26% | +0,24 | 92,99 | 92,99 | Güçlü al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,49 | +0,17% | +0,15 | 89,49 | 89,49 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,13 | +0,11% | +0,09 | 84,13 | 84,13 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,26 | +0,05% | +0,04 | 76,26 | 76,26 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,39 | +0,02% | +0,01 | 66,39 | 66,39 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,29 | −0,02% | −0,01 | 58,29 | 58,29 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,47 | −0,04% | −0,02 | 55,47 | 55,47 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,46 | −0,04% | −0,02 | 56,46 | 56,46 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,14 | −0,02% | −0,01 | 61,14 | 61,14 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,37 | +0,01% | +0,01 | 70,37 | 70,37 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,32 | +0,05% | +0,04 | 79,32 | 79,32 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,53 | +0,10% | +0,09 | 88,53 | 88,53 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,89 | +0,16% | +0,15 | 92,89 | 92,89 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,80 | +0,27% | +0,24 | 90,80 | 90,80 | Güçlü al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88,37 | +0,35% | +0,31 | 88,37 | 88,37 | Güçlü al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,49 | +0,45% | +0,36 | 80,49 | 80,49 | Güçlü al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,68 | +0,65% | +0,41 | 63,68 | 63,68 | Güçlü al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,50 | +0,82% | +0,45 | 55,50 | 55,50 | Güçlü al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,67 | +0,90% | +0,47 | 52,67 | 52,67 | Güçlü al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,95 | +0,94% | +0,50 | 53,95 | 53,95 | Güçlü al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,73 | +0,88% | +0,51 | 58,73 | 58,73 | Güçlü al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 68,01 | +0,77% | +0,52 | 68,01 | 68,01 | Güçlü al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,89 | +0,66% | +0,52 | 79,89 | 79,89 | Güçlü al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 83,16 | +0,62% | +0,51 | 83,16 | 83,16 | Güçlü al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 88,10 | +0,56% | +0,49 | 88,10 | 88,10 | Güçlü al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,74 | +0,55% | +0,47 | 85,74 | 85,74 | Güçlü al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,50 | +0,54% | +0,45 | 83,50 | 83,50 | Güçlü al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 77,11 | +0,56% | +0,43 | 77,11 | 77,11 | Güçlü al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 63,25 | +0,67% | +0,42 | 63,25 | 63,25 | Güçlü al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,54 | +0,74% | +0,40 | 54,54 | 54,54 | Güçlü al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 51,13 | +0,75% | +0,38 | 51,13 | 51,13 | Güçlü al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51,26 | +0,73% | +0,37 | 51,26 | 51,26 | Güçlü al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,68 | +0,65% | +0,36 | 55,68 | 55,68 | Güçlü al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,48 | +0,53% | +0,34 | 64,48 | 64,48 | Güçlü al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,48 | +0,44% | +0,33 | 75,48 | 75,48 | Güçlü al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 83,01 | +0,39% | +0,32 | 83,01 | 83,01 | Güçlü al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 89,11 | +0,35% | +0,31 | 89,11 | 89,11 | Güçlü al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,89 | +0,33% | +0,30 | 89,89 | 89,89 | Güçlü al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,63 | +0,34% | +0,29 | 84,63 | 84,63 | Güçlü al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 78,12 | +0,36% | +0,28 | 78,12 | 78,12 | Güçlü al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 63,15 | +0,43% | +0,27 | 63,15 | 63,15 | Güçlü al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,81 | +0,49% | +0,26 | 53,81 | 53,81 | Güçlü al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,51 | +0,50% | +0,25 | 50,51 | 50,51 | Güçlü al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,68 | +0,49% | +0,25 | 51,68 | 51,68 | Güçlü al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,16 | +0,43% | +0,24 | 56,16 | 56,16 | Güçlü al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,35 | +0,35% | +0,23 | 65,35 | 65,35 | Güçlü al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,88 | +0,30% | +0,23 | 76,88 | 76,88 | Güçlü al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,34 | +0,26% | +0,22 | 85,34 | 85,34 | Güçlü al |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,28 | +0,24% | +0,22 | 93,28 | 93,28 | Güçlü al |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,51 | +0,23% | +0,21 | 91,51 | 91,51 | Güçlü al |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86,73 | +0,24% | +0,21 | 86,73 | 86,73 | Güçlü al |