German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

German Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2981,32−1,47%−1,2181,3281,32
Güçlü sat
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3087,61−1,13%−1,0088,5787,29
Sat
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2896,74−1,41%−1,3898,2596,44
Nötr
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3092,34−1,09%−1,0294,0192,02
Güçlü sat
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30101,190,00%0,00101,19101,19
Nötr
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799,870,00%0,0099,8799,87
Al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,440,00%0,0083,4483,44
Nötr
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2977,240,00%0,0077,2477,24
Sat
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2972,580,00%0,0072,5872,58
Sat
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969,910,00%0,0069,9169,91
Sat
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078,080,00%0,0078,0878,08
Sat
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,720,00%0,0081,7281,72
Al
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2990,540,00%0,0090,5490,54
Al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093,050,00%0,0093,0593,05
Güçlü al
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,520,00%0,0097,5297,52
Güçlü al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,970,00%0,0098,9798,97
Güçlü al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29101,120,00%0,00101,12101,12
Al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26100,840,00%0,00100,84100,84
Al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091,920,00%0,0091,9291,92
Al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2976,050,00%0,0076,0576,05
Al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867,670,00%0,0067,6767,67
Al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969,360,00%0,0069,3669,36
Güçlü al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3070,100,00%0,0070,1070,10
Al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074,910,00%0,0074,9174,91
Al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2982,900,00%0,0082,9082,90
Al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2984,910,00%0,0084,9184,91
Al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2990,260,00%0,0090,2690,26
Al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3092,440,00%0,0092,4492,44
Al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2896,470,00%0,0096,4796,47
Al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2892,700,00%0,0092,7092,70
Al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3087,280,00%0,0087,2887,28
Al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2865,550,00%0,0065,5565,55
Al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3059,880,00%0,0059,8859,88
Al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2959,120,00%0,0059,1259,12
Al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2861,770,00%0,0061,7761,77
Al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3069,520,00%0,0069,5269,52
Al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2981,760,00%0,0081,7681,76
Al
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3081,960,00%0,0081,9681,96
Güçlü al
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2986,660,00%0,0086,6686,66
Güçlü al
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2988,090,00%0,0088,0988,09
Al
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3089,48+0,71%+0,6389,4889,48
Güçlü al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2783,37+0,70%+0,5883,3783,37
Güçlü al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2975,53+0,69%+0,5275,5375,53
Güçlü al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2767,17+0,70%+0,4767,1767,17
Güçlü al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3058,69+0,70%+0,4158,6958,69
Al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2956,27+0,63%+0,3556,2756,27
Al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3056,68+0,51%+0,2956,6856,68
Al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3062,85+0,35%+0,2262,8562,85
Al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2873,03+0,21%+0,1573,0373,03
Al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3082,45+0,10%+0,0882,4582,45
Al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2989,13−0,02%−0,0289,1389,13
Al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2889,56−0,17%−0,1589,5689,56
Al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3087,75−0,40%−0,3587,7587,75
Al
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782,31−0,46%−0,3882,3182,31
Al
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2974,46−0,53%−0,4074,4674,46
Al
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2964,61−0,63%−0,4164,6164,61
Nötr
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3056,57−0,74%−0,4256,5756,57
Nötr
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2853,78−0,77%−0,4253,7853,78
Nötr
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3054,78−0,76%−0,4254,7854,78
Nötr
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3059,51−0,70%−0,4259,5159,51
Nötr
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2768,77−0,59%−0,4168,7768,77
Nötr
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3077,72−0,51%−0,4077,7277,72
Nötr
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2986,92−0,45%−0,3986,9286,92
Nötr
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091,24−0,40%−0,3791,2491,24
Nötr
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090,30+0,11%+0,1090,3090,30
Al
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787,73+0,13%+0,1187,7387,73
Al
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879,80+0,15%+0,1279,8079,80
Al
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2962,94+0,21%+0,1362,9462,94
Al
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054,78+0,26%+0,1454,7854,78
Al
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751,94+0,27%+0,1451,9451,94
Al
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3053,19+0,26%+0,1453,1953,19
Al
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2958,01+0,24%+0,1458,0158,01
Al
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2967,33+0,19%+0,1367,3367,33
Al
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3079,29+0,15%+0,1279,2979,29
Al
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2882,61+0,12%+0,1082,6182,61
Al
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087,74+0,07%+0,0687,7487,74
Al
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084,75−0,15%−0,1384,7584,75
Nötr
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782,68−0,22%−0,1882,6882,68
Al
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076,39−0,27%−0,2176,3976,39
Al
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962,59−0,37%−0,2362,5962,59
Al
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2853,92−0,44%−0,2453,9253,92
Al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950,55−0,49%−0,2550,5550,55
Al
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050,71−0,49%−0,2550,7150,71
Al
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3055,14−0,45%−0,2555,1455,14
Al
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2964,02−0,39%−0,2564,0264,02
Al
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2975,03−0,33%−0,2575,0375,03
Al
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982,60−0,30%−0,2582,6082,60
Al
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088,69−0,27%−0,2488,6988,69
Al
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889,48−0,26%−0,2389,4889,48
Al
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2584,24−0,27%−0,2384,2484,24
Al
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077,72−0,28%−0,2277,7277,72
Al
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2962,77−0,33%−0,2162,7762,77
Al
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053,46−0,39%−0,2153,4653,46
Al
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2950,15−0,42%−0,2150,1550,15
Al
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951,33−0,39%−0,2051,3351,33
Al
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055,82−0,36%−0,2055,8255,82
Al
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2965,06−0,31%−0,2065,0665,06
Al
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2876,57−0,26%−0,2076,5776,57
Al
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2985,03−0,23%−0,2085,0385,03
Al
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092,97−0,21%−0,2092,9792,97
Al