German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,23 | −1,34% | −1,09 | 80,23 | 80,23 | Sat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,47 | −1,29% | −1,14 | 88,57 | 87,25 | Sat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,27 | −0,87% | −0,85 | 98,25 | 96,44 | Nötr |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,69 | −0,72% | −0,67 | 94,01 | 92,02 | Sat |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,43 | −0,75% | −0,76 | 100,68 | 100,43 | Sat |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,01 | −0,86% | −0,86 | 99,01 | 99,01 | Sat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,62 | −0,98% | −0,82 | 82,62 | 82,62 | Güçlü sat |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,51 | −0,95% | −0,73 | 76,51 | 76,51 | Güçlü sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,86 | −0,99% | −0,72 | 71,86 | 71,86 | Güçlü sat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,18 | −1,04% | −0,73 | 69,18 | 69,18 | Güçlü sat |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,18 | −1,15% | −0,90 | 77,18 | 77,18 | Sat |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,81 | −1,11% | −0,91 | 80,81 | 80,81 | Sat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,64 | −0,99% | −0,90 | 89,64 | 89,64 | Sat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,54 | −0,55% | −0,51 | 92,54 | 92,54 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,04 | −0,49% | −0,48 | 97,04 | 97,04 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,50 | −0,47% | −0,47 | 98,50 | 98,50 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,66 | −0,45% | −0,46 | 100,66 | 100,66 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,38 | −0,46% | −0,46 | 100,38 | 100,38 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,47 | −0,49% | −0,45 | 91,47 | 91,47 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,60 | −0,59% | −0,45 | 75,60 | 75,60 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,22 | −0,66% | −0,45 | 67,22 | 67,22 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,91 | −0,65% | −0,45 | 68,91 | 68,91 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,65 | −0,64% | −0,45 | 69,65 | 69,65 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,46 | −0,60% | −0,45 | 74,46 | 74,46 | Nötr |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,44 | −0,55% | −0,46 | 82,44 | 82,44 | Nötr |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,45 | −0,54% | −0,46 | 84,45 | 84,45 | Nötr |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,79 | −0,52% | −0,47 | 89,79 | 89,79 | Nötr |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,96 | −0,52% | −0,48 | 91,96 | 91,96 | Nötr |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,98 | −0,51% | −0,49 | 95,98 | 95,98 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,20 | −0,54% | −0,50 | 92,20 | 92,20 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,78 | −0,57% | −0,50 | 86,78 | 86,78 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,05 | −0,76% | −0,50 | 65,05 | 65,05 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,38 | −0,84% | −0,50 | 59,38 | 59,38 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,62 | −0,85% | −0,50 | 58,62 | 58,62 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,28 | −0,79% | −0,49 | 61,28 | 61,28 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,04 | −0,69% | −0,48 | 69,04 | 69,04 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,29 | −0,57% | −0,47 | 81,29 | 81,29 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,51 | −0,55% | −0,45 | 81,51 | 81,51 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,23 | −0,50% | −0,43 | 86,23 | 86,23 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,68 | −0,47% | −0,41 | 87,68 | 87,68 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,10 | −0,42% | −0,38 | 89,10 | 89,10 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,02 | −0,42% | −0,35 | 83,02 | 83,02 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,21 | −0,42% | −0,32 | 75,21 | 75,21 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,88 | −0,43% | −0,29 | 66,88 | 66,88 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,43 | −0,44% | −0,26 | 58,43 | 58,43 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,04 | −0,41% | −0,23 | 56,04 | 56,04 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,48 | −0,35% | −0,20 | 56,48 | 56,48 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,69 | −0,25% | −0,16 | 62,69 | 62,69 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,91 | −0,16% | −0,12 | 72,91 | 72,91 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,36 | −0,11% | −0,09 | 82,36 | 82,36 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,08 | −0,06% | −0,05 | 89,08 | 89,08 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,56 | 0,00% | 0,00 | 89,56 | 89,56 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,79 | +0,05% | +0,04 | 87,79 | 87,79 | Al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,39 | +0,10% | +0,08 | 82,39 | 82,39 | Al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,56 | +0,13% | +0,10 | 74,56 | 74,56 | Al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,73 | +0,19% | +0,12 | 64,73 | 64,73 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,70 | +0,23% | +0,13 | 56,70 | 56,70 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,91 | +0,24% | +0,13 | 53,91 | 53,91 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,91 | +0,24% | +0,13 | 54,91 | 54,91 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,64 | +0,22% | +0,13 | 59,64 | 59,64 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,89 | +0,17% | +0,12 | 68,89 | 68,89 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,83 | +0,14% | +0,11 | 77,83 | 77,83 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,01 | +0,10% | +0,09 | 87,01 | 87,01 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,31 | +0,08% | +0,07 | 91,31 | 91,31 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,33 | +0,03% | +0,03 | 90,33 | 90,33 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,73 | 0,00% | 0,00 | 87,73 | 87,73 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,77 | −0,04% | −0,03 | 79,77 | 79,77 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,89 | −0,08% | −0,05 | 62,89 | 62,89 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,72 | −0,11% | −0,06 | 54,72 | 54,72 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,86 | −0,15% | −0,08 | 51,86 | 51,86 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,10 | −0,17% | −0,09 | 53,10 | 53,10 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,91 | −0,17% | −0,10 | 57,91 | 57,91 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,23 | −0,15% | −0,10 | 67,23 | 67,23 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,18 | −0,14% | −0,11 | 79,18 | 79,18 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,50 | −0,13% | −0,11 | 82,50 | 82,50 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,64 | −0,11% | −0,10 | 87,64 | 87,64 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,65 | −0,12% | −0,10 | 84,65 | 84,65 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,59 | −0,11% | −0,09 | 82,59 | 82,59 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,30 | −0,12% | −0,09 | 76,30 | 76,30 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,50 | −0,14% | −0,09 | 62,50 | 62,50 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,84 | −0,15% | −0,08 | 53,84 | 53,84 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,47 | −0,16% | −0,08 | 50,47 | 50,47 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,63 | −0,16% | −0,08 | 50,63 | 50,63 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,07 | −0,13% | −0,07 | 55,07 | 55,07 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,95 | −0,11% | −0,07 | 63,95 | 63,95 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,96 | −0,09% | −0,07 | 74,96 | 74,96 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,53 | −0,08% | −0,07 | 82,53 | 82,53 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,63 | −0,07% | −0,06 | 88,63 | 88,63 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,42 | −0,07% | −0,06 | 89,42 | 89,42 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,18 | −0,07% | −0,06 | 84,18 | 84,18 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,66 | −0,08% | −0,06 | 77,66 | 77,66 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,71 | −0,10% | −0,06 | 62,71 | 62,71 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,41 | −0,09% | −0,05 | 53,41 | 53,41 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,10 | −0,10% | −0,05 | 50,10 | 50,10 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,28 | −0,10% | −0,05 | 51,28 | 51,28 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,77 | −0,09% | −0,05 | 55,77 | 55,77 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,01 | −0,08% | −0,05 | 65,01 | 65,01 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,52 | −0,07% | −0,05 | 76,52 | 76,52 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,98 | −0,06% | −0,05 | 84,98 | 84,98 | Al |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,92 | −0,05% | −0,05 | 92,92 | 92,92 | Al |