German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,97 | +0,61% | +0,41 | 67,97 | 67,97 | Sat |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84,32 | +2,42% | +1,99 | 84,94 | 82,92 | Güçlü al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,38 | +2,29% | +1,98 | 88,91 | 86,69 | Güçlü al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,87 | +1,58% | +1,51 | 97,61 | 95,03 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,76 | +1,28% | +1,22 | 97,50 | 95,82 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,41 | +1,66% | +1,75 | 107,41 | 107,41 | Güçlü al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,27 | +1,09% | +1,11 | 103,27 | 103,27 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,97 | +0,97% | +1,07 | 110,97 | 110,97 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,86 | +0,97% | +1,04 | 107,86 | 107,86 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,99 | +1,04% | +0,97 | 93,99 | 93,99 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,37 | +0,15% | +0,13 | 84,37 | 84,37 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,75 | +0,17% | +0,13 | 77,75 | 77,75 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,90 | +0,17% | +0,13 | 74,90 | 74,90 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,23 | +1,02% | +0,84 | 83,23 | 83,23 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,31 | +0,98% | +0,84 | 86,31 | 86,31 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,04 | +0,90% | +0,84 | 94,04 | 94,04 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,18 | +0,69% | +0,66 | 96,18 | 96,18 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,55 | +0,51% | +0,51 | 100,55 | 100,55 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,07 | +0,37% | +0,38 | 102,07 | 102,07 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,98 | +0,25% | +0,26 | 102,98 | 102,98 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,14 | +0,12% | +0,12 | 102,14 | 102,14 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,29 | −0,05% | −0,05 | 92,29 | 92,29 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,12 | −0,51% | −0,38 | 74,12 | 74,12 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,75 | −0,64% | −0,42 | 64,75 | 64,75 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,57 | −0,68% | −0,45 | 65,57 | 65,57 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,17 | −0,65% | −0,46 | 70,17 | 70,17 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,05 | −0,62% | −0,47 | 75,05 | 75,05 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,87 | −0,58% | −0,48 | 82,87 | 82,87 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,29 | −0,58% | −0,49 | 84,29 | 84,29 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,24 | −0,55% | −0,49 | 89,24 | 89,24 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,76 | −0,54% | −0,49 | 90,76 | 90,76 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,24 | −0,52% | −0,49 | 93,24 | 93,24 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,68 | −0,55% | −0,49 | 88,68 | 88,68 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,70 | −0,58% | −0,48 | 82,70 | 82,70 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,50 | −0,79% | −0,48 | 60,50 | 60,50 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,42 | −0,86% | −0,47 | 54,42 | 54,42 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,37 | −0,87% | −0,47 | 53,37 | 53,37 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,70 | −0,82% | −0,46 | 55,70 | 55,70 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,01 | −0,69% | −0,44 | 63,01 | 63,01 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,65 | −0,56% | −0,42 | 74,65 | 74,65 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,49 | −0,51% | −0,40 | 78,49 | 78,49 | Sat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,87 | −0,43% | −0,36 | 82,87 | 82,87 | Sat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,78 | −0,35% | −0,29 | 81,78 | 81,78 | Sat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,01 | −0,16% | −0,14 | 85,01 | 85,01 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,68 | −0,09% | −0,07 | 79,68 | 79,68 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,28 | −0,06% | −0,04 | 72,28 | 72,28 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,14 | −0,03% | −0,02 | 64,14 | 64,14 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,90 | 0,00% | 0,00 | 55,90 | 55,90 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,77 | +0,02% | +0,01 | 53,77 | 53,77 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,35 | +0,02% | +0,01 | 54,35 | 54,35 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,80 | +0,03% | +0,02 | 60,80 | 60,80 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,19 | +0,03% | +0,02 | 71,19 | 71,19 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,85 | +0,02% | +0,02 | 80,85 | 80,85 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,81 | +0,02% | +0,02 | 87,81 | 87,81 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,55 | +0,02% | +0,02 | 88,55 | 88,55 | Nötr |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,46 | +0,01% | +0,01 | 85,46 | 85,46 | Nötr |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,15 | +0,01% | +0,01 | 80,15 | 80,15 | Nötr |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,41 | +0,01% | +0,01 | 72,41 | 72,41 | Nötr |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,68 | 0,00% | 0,00 | 62,68 | 62,68 | Nötr |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,81 | 0,00% | 0,00 | 54,81 | 54,81 | Nötr |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,01 | 0,00% | 0,00 | 52,01 | 52,01 | Al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,13 | 0,00% | 0,00 | 53,13 | 53,13 | Al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,93 | −0,02% | −0,01 | 57,93 | 57,93 | Al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,23 | −0,01% | −0,01 | 67,23 | 67,23 | Al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,20 | −0,01% | −0,01 | 76,20 | 76,20 | Sat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,37 | −0,01% | −0,01 | 85,37 | 85,37 | Nötr |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,66 | −0,01% | −0,01 | 89,66 | 89,66 | Nötr |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,88 | −0,01% | −0,01 | 87,88 | 87,88 | Al |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,28 | −0,01% | −0,01 | 85,28 | 85,28 | Al |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,38 | −0,01% | −0,01 | 77,38 | 77,38 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,55 | −0,02% | −0,01 | 60,55 | 60,55 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,33 | −0,02% | −0,01 | 52,33 | 52,33 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,51 | −0,02% | −0,01 | 49,51 | 49,51 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,76 | −0,02% | −0,01 | 50,76 | 50,76 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,59 | −0,02% | −0,01 | 55,59 | 55,59 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,89 | −0,02% | −0,01 | 64,89 | 64,89 | Nötr |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,85 | −0,01% | −0,01 | 76,85 | 76,85 | Nötr |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,15 | −0,01% | −0,01 | 80,15 | 80,15 | Nötr |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,28 | −0,01% | −0,01 | 85,28 | 85,28 | Nötr |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,45 | −0,01% | −0,01 | 82,45 | 82,45 | Sat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,32 | −0,01% | −0,01 | 80,32 | 80,32 | Sat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,09 | −0,01% | −0,01 | 74,09 | 74,09 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,25 | −0,02% | −0,01 | 60,25 | 60,25 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,57 | −0,02% | −0,01 | 51,57 | 51,57 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,19 | −0,02% | −0,01 | 48,19 | 48,19 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,36 | −0,02% | −0,01 | 48,36 | 48,36 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,76 | −0,02% | −0,01 | 52,76 | 52,76 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,64 | −0,02% | −0,01 | 61,64 | 61,64 | Nötr |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,69 | −0,01% | −0,01 | 72,69 | 72,69 | Nötr |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,25 | −0,01% | −0,01 | 80,25 | 80,25 | Nötr |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,34 | −0,01% | −0,01 | 86,34 | 86,34 | Nötr |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,10 | −0,01% | −0,01 | 87,10 | 87,10 | Nötr |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,93 | −0,01% | −0,01 | 81,93 | 81,93 | Nötr |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,45 | −0,01% | −0,01 | 75,45 | 75,45 | Nötr |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,48 | −0,02% | −0,01 | 60,48 | 60,48 | Nötr |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,20 | −0,02% | −0,01 | 51,20 | 51,20 | Nötr |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,89 | −0,02% | −0,01 | 47,89 | 47,89 | Nötr |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,02 | 0,00% | 0,00 | 49,02 | 49,02 | Nötr |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,54 | 0,00% | 0,00 | 53,54 | 53,54 | Nötr |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Nötr |