German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,63 | −1,06% | −1,01 | 94,63 | 94,63 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,78 | −0,22% | −0,22 | 99,71 | 97,30 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,41 | +0,21% | +0,20 | 95,43 | 93,76 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,54 | −0,02% | −0,02 | 101,79 | 101,34 | Nötr |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,05 | +0,09% | +0,09 | 100,05 | 100,05 | Nötr |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,19 | −0,05% | −0,04 | 85,19 | 85,19 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,14 | +0,75% | +0,57 | 76,14 | 76,14 | Sat |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75,19 | +0,39% | +0,29 | 75,19 | 75,19 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,53 | +0,19% | +0,14 | 72,53 | 72,53 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,16 | +0,08% | +0,06 | 79,16 | 79,16 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,39 | −0,04% | −0,03 | 82,39 | 82,39 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,97 | −0,14% | −0,13 | 90,97 | 90,97 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,62 | −0,23% | −0,22 | 93,62 | 93,62 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,04 | −0,23% | −0,23 | 98,04 | 98,04 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,42 | −0,24% | −0,24 | 99,42 | 99,42 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,25 | −0,24% | −0,24 | 101,25 | 101,25 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,99 | −0,24% | −0,24 | 100,99 | 100,99 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,11 | −0,25% | −0,23 | 92,11 | 92,11 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,33 | +0,14% | +0,11 | 76,33 | 76,33 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,25 | +0,16% | +0,11 | 68,25 | 68,25 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,27 | +0,16% | +0,11 | 70,27 | 70,27 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,63 | −0,20% | −0,15 | 73,63 | 73,63 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,60 | −0,20% | −0,16 | 78,60 | 78,60 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,72 | −0,18% | −0,16 | 86,72 | 86,72 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,86 | −0,18% | −0,16 | 88,86 | 88,86 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,01 | −0,17% | −0,16 | 94,01 | 94,01 | Al |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,02 | −0,16% | −0,15 | 96,02 | 96,02 | Al |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,01 | −0,12% | −0,12 | 99,01 | 99,01 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,93 | −0,12% | −0,11 | 94,93 | 94,93 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,37 | −0,10% | −0,09 | 89,37 | 89,37 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,55 | −0,10% | −0,07 | 67,55 | 67,55 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,79 | −0,08% | −0,05 | 61,79 | 61,79 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,97 | −0,07% | −0,04 | 60,97 | 60,97 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,60 | −0,03% | −0,02 | 63,60 | 63,60 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,32 | −0,01% | −0,01 | 71,32 | 71,32 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,58 | +0,01% | +0,01 | 83,58 | 83,58 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,79 | +0,02% | +0,02 | 83,79 | 83,79 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,56 | +0,05% | +0,04 | 88,56 | 88,56 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,06 | +0,06% | +0,05 | 90,06 | 90,06 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,22 | +0,08% | +0,07 | 91,22 | 91,22 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,25 | +0,09% | +0,08 | 85,25 | 85,25 | Al |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,50 | +0,12% | +0,09 | 77,50 | 77,50 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,21 | +0,14% | +0,10 | 69,21 | 69,21 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,76 | +0,18% | +0,11 | 60,76 | 60,76 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,37 | +0,21% | +0,12 | 58,37 | 58,37 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,81 | +0,22% | +0,13 | 58,81 | 58,81 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,02 | +0,22% | +0,14 | 65,02 | 65,02 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,20 | +0,20% | +0,15 | 75,20 | 75,20 | Al |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,61 | +0,19% | +0,16 | 84,61 | 84,61 | Al |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,28 | +0,19% | +0,17 | 91,28 | 91,28 | Al |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,68 | +0,20% | +0,18 | 91,68 | 91,68 | Al |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,53 | +0,20% | +0,18 | 88,53 | 88,53 | Güçlü al |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,01 | +0,23% | +0,19 | 83,01 | 83,01 | Güçlü al |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,10 | +0,25% | +0,19 | 75,10 | 75,10 | Güçlü al |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,19 | +0,31% | +0,20 | 65,19 | 65,19 | Güçlü al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,08 | +0,35% | +0,20 | 57,08 | 57,08 | Güçlü al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,26 | +0,39% | +0,21 | 54,26 | 54,26 | Güçlü al |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,21 | +0,38% | +0,21 | 55,21 | 55,21 | Güçlü al |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,89 | +0,35% | +0,21 | 59,89 | 59,89 | Güçlü al |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,11 | +0,30% | +0,21 | 69,11 | 69,11 | Güçlü al |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,03 | +0,27% | +0,21 | 78,03 | 78,03 | Güçlü al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,20 | +0,24% | +0,21 | 87,20 | 87,20 | Güçlü al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,50 | +0,23% | +0,21 | 91,50 | 91,50 | Güçlü al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,96 | +0,23% | +0,21 | 89,96 | 89,96 | Nötr |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,41 | +0,24% | +0,21 | 87,41 | 87,41 | Nötr |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,45 | +0,27% | +0,21 | 79,45 | 79,45 | Al |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,60 | +0,34% | +0,21 | 62,60 | 62,60 | Al |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,39 | +0,37% | +0,20 | 54,39 | 54,39 | Al |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,53 | +0,39% | +0,20 | 51,53 | 51,53 | Al |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,79 | +0,38% | +0,20 | 52,79 | 52,79 | Al |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,57 | +0,33% | +0,19 | 57,57 | 57,57 | Al |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,90 | +0,28% | +0,19 | 66,90 | 66,90 | Al |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,82 | +0,23% | +0,18 | 78,82 | 78,82 | Al |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,19 | +0,22% | +0,18 | 82,19 | 82,19 | Al |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,31 | +0,20% | +0,17 | 87,31 | 87,31 | Al |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,34 | +0,19% | +0,16 | 84,34 | 84,34 | Al |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,28 | +0,19% | +0,16 | 82,28 | 82,28 | Al |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,01 | +0,20% | +0,15 | 76,01 | 76,01 | Al |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,23 | +0,24% | +0,15 | 62,23 | 62,23 | Al |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,58 | +0,26% | +0,14 | 53,58 | 53,58 | Al |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,21 | +0,28% | +0,14 | 50,21 | 50,21 | Al |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,38 | +0,26% | +0,13 | 50,38 | 50,38 | Al |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,83 | +0,24% | +0,13 | 54,83 | 54,83 | Al |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,70 | +0,19% | +0,12 | 63,70 | 63,70 | Al |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,72 | +0,16% | +0,12 | 74,72 | 74,72 | Al |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,29 | +0,13% | +0,11 | 82,29 | 82,29 | Al |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,40 | +0,12% | +0,11 | 88,40 | 88,40 | Al |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,20 | +0,12% | +0,11 | 89,20 | 89,20 | Al |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,97 | +0,12% | +0,10 | 83,97 | 83,97 | Al |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,46 | +0,13% | +0,10 | 77,46 | 77,46 | Al |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,51 | +0,16% | +0,10 | 62,51 | 62,51 | Al |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,20 | +0,17% | +0,09 | 53,20 | 53,20 | Al |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,92 | +0,18% | +0,09 | 49,92 | 49,92 | Al |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,11 | +0,18% | +0,09 | 51,11 | 51,11 | Al |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,60 | +0,16% | +0,09 | 55,60 | 55,60 | Al |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,81 | +0,12% | +0,08 | 64,81 | 64,81 | Al |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,34 | +0,10% | +0,08 | 76,34 | 76,34 | Al |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,81 | +0,09% | +0,08 | 84,81 | 84,81 | Al |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,75 | +0,09% | +0,08 | 92,75 | 92,75 | Al |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,01 | +0,09% | +0,08 | 91,01 | 91,01 | Al |