German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

German Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2767,21−2,04%−1,4067,2167,21
Sat
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3080,89−0,92%−0,7582,0279,32
Al
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2983,97+0,67%+0,5684,5082,18
Al
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2992,43+1,42%+1,2992,9090,70
Al
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3092,20+1,59%+1,4492,2092,20
Güçlü al
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28102,39+1,37%+1,38102,39102,39
Al
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099,62+0,99%+0,9899,6299,62
Al
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30108,01+0,88%+0,94108,01108,01
Al
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27103,87+0,84%+0,87103,87103,87
Güçlü al
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3090,11+0,83%+0,7490,1190,11
Güçlü al
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2982,68+0,40%+0,3382,6882,68
Al
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2976,10+0,42%+0,3276,1076,10
Al
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2973,31+0,45%+0,3373,3173,31
Al
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3080,98+1,29%+1,0380,9880,98
Al
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2883,91+1,25%+1,0483,9183,91
Al
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2991,50+1,14%+1,0391,5091,50
Al
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093,48+1,08%+1,0093,4893,48
Al
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,96+0,98%+0,9597,9697,96
Al
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099,58+0,87%+0,8699,5899,58
Al
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100,61−0,07%−0,07100,61100,61
Al
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,91−0,08%−0,0899,9199,91
Al
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090,24−0,08%−0,0790,2490,24
Al
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972,78+1,34%+0,9672,7872,78
Al
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863,52+1,60%+1,0063,5263,52
Al
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964,41+1,61%+1,0264,4164,41
Al
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069,05+1,51%+1,0369,0569,05
Güçlü al
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3073,97+1,41%+1,0373,9773,97
Güçlü al
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2981,83+1,27%+1,0381,8381,83
Güçlü al
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2983,29+1,24%+1,0283,2983,29
Güçlü al
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2988,26+1,16%+1,0188,2688,26
Güçlü al
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3089,81+1,09%+0,9789,8189,81
Güçlü al
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2892,32+0,87%+0,8092,3292,32
Güçlü al
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2887,80+0,78%+0,6887,8087,80
Güçlü al
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3081,85+0,73%+0,5981,8581,85
Güçlü al
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2859,69+0,86%+0,5159,6959,69
Güçlü al
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3053,65+0,83%+0,4453,6553,65
Güçlü al
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2952,66+0,75%+0,3952,6652,66
Güçlü al
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2855,06+0,60%+0,3355,0655,06
Al
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3062,44+0,47%+0,2962,4462,44
Al
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2974,18+0,34%+0,2574,1874,18
Al
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3078,15+0,27%+0,2178,1578,15
Sat
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2982,53+0,22%+0,1882,5382,53
Sat
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2981,42+0,17%+0,1481,4281,42
Sat
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3084,56+0,13%+0,1184,5684,56
Al
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2779,23+0,10%+0,0879,2379,23
Al
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2971,86+0,08%+0,0671,8671,86
Al
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2763,76+0,08%+0,0563,7663,76
Al
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3055,56+0,07%+0,0455,5655,56
Al
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2953,48+0,06%+0,0353,4853,48
Al
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3054,13+0,06%+0,0354,1354,13
Al
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3060,63+0,05%+0,0360,6360,63
Al
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2871,08+0,04%+0,0371,0871,08
Al
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3080,81+0,05%+0,0480,8180,81
Al
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2987,86+0,06%+0,0587,8687,86
Al
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888,69+0,07%+0,0688,6988,69
Al
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3085,72+0,09%+0,0885,7285,72
Al
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2780,44+0,12%+0,1080,4480,44
Al
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2972,70+0,17%+0,1272,7072,70
Al
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2962,97+0,21%+0,1362,9762,97
Al
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3055,10+0,27%+0,1555,1055,10
Al
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2852,28+0,31%+0,1652,2852,28
Al
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3053,40+0,32%+0,1753,4053,40
Al
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3058,19+0,31%+0,1858,1958,19
Al
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2767,48+0,28%+0,1967,4867,48
Al
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076,44+0,25%+0,1976,4476,44
Al
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2985,58+0,23%+0,2085,5885,58
Al
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3089,86+0,23%+0,2189,8689,86
Al
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3088,06+0,24%+0,2188,0688,06
Al
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2785,44+0,25%+0,2185,4485,44
Al
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2877,52+0,28%+0,2277,5277,52
Al
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2960,68+0,36%+0,2260,6860,68
Al
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3052,44+0,42%+0,2252,4452,44
Al
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2749,61+0,45%+0,2249,6149,61
Al
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3050,84+0,45%+0,2350,8450,84
Al
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2955,66+0,41%+0,2355,6655,66
Al
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2964,95+0,36%+0,2364,9564,95
Al
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3076,91+0,30%+0,2376,9176,91
Al
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880,20+0,29%+0,2380,2080,20
Al
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085,32+0,28%+0,2485,3285,32
Al
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082,49+0,29%+0,2482,4982,49
Sat
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2780,35+0,30%+0,2480,3580,35
Sat
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3074,11+0,32%+0,2474,1174,11
Al
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2960,27+0,40%+0,2460,2760,27
Al
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2851,58+0,47%+0,2451,5851,58
Al
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2948,20+0,50%+0,2448,2048,20
Al
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3048,36+0,50%+0,2448,3648,36
Al
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3052,76+0,46%+0,2452,7652,76
Al
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2961,63+0,37%+0,2361,6361,63
Al
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2972,68+0,32%+0,2372,6872,68
Al
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2980,24+0,29%+0,2380,2480,24
Al
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3086,33+0,27%+0,2386,3386,33
Nötr
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2887,09+0,25%+0,2287,0987,09
Al
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2581,91+0,27%+0,2281,9181,91
Al
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3075,43+0,29%+0,2275,4375,43
Al
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2960,46+0,37%+0,2260,4660,46
Al
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3051,17+0,41%+0,2151,1751,17
Al
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2947,86+0,44%+0,2147,8647,86
Al
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2948,98+0,43%+0,2148,9848,98
Al
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3053,50+0,39%+0,2153,5053,50
Al
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2962,78+0,34%+0,2162,7862,78
Al