German Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107,08 | −0,78% | −0,84 | 107,08 | 107,08 | Sat |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100,47 | −5,55% | −5,90 | 105,52 | 100,10 | Güçlü Sat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 87,88 | −4,60% | −4,24 | 91,49 | 87,62 | Güçlü Sat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,60 | −3,86% | −3,24 | 83,05 | 80,24 | Güçlü Sat |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76,26 | 0,00% | 0,00 | 76,26 | 76,26 | Al |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84,18 | 0,00% | 0,00 | 84,18 | 84,18 | Al |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,66 | 0,00% | 0,00 | 91,66 | 91,66 | Al |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91,75 | 0,00% | 0,00 | 91,75 | 91,75 | Al |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,14 | 0,00% | 0,00 | 98,14 | 98,14 | Al |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,34 | 0,00% | 0,00 | 97,34 | 97,34 | Al |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,22 | 0,00% | 0,00 | 111,22 | 111,22 | Al |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,23 | 0,00% | 0,00 | 117,23 | 117,23 | Al |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,96 | 0,00% | 0,00 | 115,96 | 115,96 | Al |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,46 | 0,00% | 0,00 | 109,46 | 109,46 | Al |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,68 | 0,00% | 0,00 | 95,68 | 95,68 | Al |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,54 | 0,00% | 0,00 | 80,54 | 80,54 | Al |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Al |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,73 | 0,00% | 0,00 | 73,73 | 73,73 | Al |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,48 | 0,00% | 0,00 | 80,48 | 80,48 | Al |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,56 | 0,00% | 0,00 | 83,56 | 83,56 | Al |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,76 | 0,00% | 0,00 | 91,76 | 91,76 | Al |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,22 | 0,00% | 0,00 | 98,22 | 98,22 | Al |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,45 | 0,00% | 0,00 | 99,45 | 99,45 | Al |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,30 | 0,00% | 0,00 | 98,30 | 98,30 | Al |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,00 | 0,00% | 0,00 | 103,00 | 103,00 | Al |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,76 | 0,00% | 0,00 | 101,76 | 101,76 | Al |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,77 | 0,00% | 0,00 | 91,77 | 91,77 | Al |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,59 | 0,00% | 0,00 | 74,59 | 74,59 | Al |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Al |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,56 | 0,00% | 0,00 | 63,56 | 63,56 | Al |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,28 | 0,00% | 0,00 | 68,28 | 68,28 | Al |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,16 | 0,00% | 0,00 | 75,16 | 75,16 | Al |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,69 | 0,00% | 0,00 | 84,69 | 84,69 | Al |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,06 | 0,00% | 0,00 | 86,06 | 86,06 | Al |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,93 | 0,00% | 0,00 | 90,93 | 90,93 | Nötr |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,20 | 0,00% | 0,00 | 89,20 | 89,20 | Nötr |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,18 | 0,00% | 0,00 | 84,18 | 84,18 | Al |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,64 | 0,00% | 0,00 | 79,64 | 79,64 | Al |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,63 | 0,00% | 0,00 | 73,63 | 73,63 | Al |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,88 | 0,00% | 0,00 | 62,88 | 62,88 | Al |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,58 | 0,00% | 0,00 | 57,58 | 57,58 | Al |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,93 | 0,00% | 0,00 | 56,93 | 56,93 | Al |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,60 | 0,00% | 0,00 | 59,60 | 59,60 | Al |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,81 | 0,00% | 0,00 | 66,81 | 66,81 | Al |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,51 | 0,00% | 0,00 | 78,51 | 78,51 | Al |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,15 | 0,00% | 0,00 | 86,15 | 86,15 | Al |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,56 | 0,00% | 0,00 | 93,56 | 93,56 | Al |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,65 | 0,00% | 0,00 | 96,65 | 96,65 | Al |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,40 | +0,03% | 0,02 | 77,40 | 77,40 | Al |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,52 | +0,01% | 0,01 | 75,52 | 75,52 | Nötr |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,86 | +0,01% | 0,01 | 69,86 | 69,86 | Al |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,84 | +0,02% | 0,01 | 61,84 | 61,84 | Al |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,71 | +0,02% | 0,01 | 53,71 | 53,71 | Al |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,68 | +0,02% | 0,01 | 51,68 | 51,68 | Al |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,32 | +0,02% | 0,01 | 52,32 | 52,32 | Al |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,83 | +0,02% | 0,01 | 58,83 | 58,83 | Al |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,34 | +0,01% | 0,01 | 69,34 | 69,34 | Nötr |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,03 | +0,01% | 0,01 | 79,03 | 79,03 | Nötr |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,15 | +0,01% | 0,01 | 86,15 | 86,15 | Nötr |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,34 | +0,01% | 0,01 | 91,34 | 91,34 | Nötr |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,80 | +0,01% | 0,01 | 79,80 | 79,80 | Sat |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,36 | +0,01% | 0,01 | 77,36 | 77,36 | Sat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,58 | +0,01% | 0,01 | 69,58 | 69,58 | Sat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,78 | +0,02% | 0,01 | 59,78 | 59,78 | Al |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,84 | +0,02% | 0,01 | 51,84 | 51,84 | Al |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,95 | +0,02% | 0,01 | 48,95 | 48,95 | Nötr |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,98 | +0,02% | 0,01 | 49,98 | 49,98 | Nötr |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,83 | +0,02% | 0,01 | 54,83 | 54,83 | Nötr |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,11 | 0,00% | 0,00 | 64,11 | 64,11 | Nötr |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,37 | 0,00% | 0,00 | 78,37 | 78,37 | Al |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,45 | 0,00% | 0,00 | 87,45 | 87,45 | Al |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,94 | 0,00% | 0,00 | 91,94 | 91,94 | Al |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,24 | 0,00% | 0,00 | 81,24 | 81,24 | Sat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,48 | 0,00% | 0,00 | 79,48 | 79,48 | Sat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,57 | 0,00% | 0,00 | 71,57 | 71,57 | Sat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,20 | 0,00% | 0,00 | 60,20 | 60,20 | Sat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,04 | 0,00% | 0,00 | 52,04 | 52,04 | Sat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,27 | 0,00% | 0,00 | 49,27 | 49,27 | Sat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,56 | 0,00% | 0,00 | 50,56 | 50,56 | Sat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,44 | 0,00% | 0,00 | 55,44 | 55,44 | Sat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,78 | 0,00% | 0,00 | 64,78 | 64,78 | Sat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,79 | 0,00% | 0,00 | 76,79 | 76,79 | Sat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,23 | 0,00% | 0,00 | 80,23 | 80,23 | Sat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,54 | 0,00% | 0,00 | 85,54 | 85,54 | Sat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,68 | 0,00% | 0,00 | 83,68 | 83,68 | Nötr |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,19 | 0,00% | 0,00 | 82,19 | 82,19 | Nötr |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72,00 | 0,00% | 0,00 | 72,00 | 72,00 | Sat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,68 | 0,00% | 0,00 | 59,68 | 59,68 | Sat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,02 | 0,00% | 0,00 | 51,02 | 51,02 | Nötr |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,55 | 0,00% | 0,00 | 47,55 | 47,55 | Nötr |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,68 | 0,00% | 0,00 | 47,68 | 47,68 | Sat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,02 | 0,00% | 0,00 | 52,02 | 52,02 | Sat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,80 | 0,00% | 0,00 | 60,80 | 60,80 | Sat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,75 | 0,00% | 0,00 | 71,75 | 71,75 | Sat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,24 | 0,00% | 0,00 | 79,24 | 79,24 | Sat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,06 | 0,00% | 0,00 | 85,06 | 85,06 | Sat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,53 | 0,00% | 0,00 | 84,53 | 84,53 | Sat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,26 | 0,00% | 0,00 | 79,26 | 79,26 | Sat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,65 | 0,00% | 0,00 | 72,65 | 72,65 | Sat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,73 | 0,00% | 0,00 | 57,73 | 57,73 | Sat |