French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 75,92 | −0,72% | −0,55 | 75,92 | 75,92 | Sat |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 54,00 | −0,94% | −0,51 | 54,00 | 54,00 | Sat |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44,18 | −0,56% | −0,25 | 44,18 | 44,18 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48,10 | +0,10% | 0,05 | 48,10 | 48,10 | Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60,47 | +3,95% | 2,30 | 60,47 | 60,47 | Sat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53,50 | −2,89% | −1,59 | 53,50 | 53,50 | Güçlü Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 64,70 | +1,14% | 0,73 | 64,70 | 64,70 | Sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69,23 | +1,14% | 0,78 | 69,23 | 69,23 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86,67 | +0,94% | 0,81 | 86,67 | 86,67 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,22 | +0,88% | 0,82 | 95,00 | 94,22 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,36 | +0,85% | 0,84 | 99,36 | 99,36 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,06 | +0,94% | 0,84 | 90,06 | 90,06 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,02 | +1,14% | 0,82 | 73,02 | 73,02 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,27 | −3,72% | −1,71 | 44,27 | 44,27 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 40,48 | −4,08% | −1,72 | 40,48 | 40,48 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,86 | −4,21% | −1,71 | 38,86 | 38,86 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,01 | −1,98% | −0,85 | 42,01 | 42,01 | Güçlü Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,74 | −0,26% | −0,12 | 45,74 | 45,74 | Güçlü Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,81 | +1,16% | 0,63 | 54,81 | 54,81 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,33 | +2,77% | 2,06 | 76,33 | 76,33 | Nötr |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,96 | +2,72% | 2,14 | 80,96 | 80,96 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,89 | +2,82% | 2,22 | 80,89 | 80,89 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,25 | +0,37% | 0,33 | 89,25 | 89,25 | Nötr |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,64 | +0,37% | 0,33 | 88,64 | 88,64 | Nötr |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,44 | +0,43% | 0,34 | 79,44 | 79,44 | Nötr |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,50 | +0,74% | 0,34 | 46,50 | 46,50 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 37,71 | +0,88% | 0,33 | 37,71 | 37,71 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,92 | +0,86% | 0,33 | 38,92 | 38,92 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,84 | +0,76% | 0,33 | 43,84 | 43,84 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,97 | +0,68% | 0,33 | 48,97 | 48,97 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,09 | +0,60% | 0,34 | 57,09 | 57,09 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,77 | +0,57% | 0,34 | 59,77 | 59,77 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,50 | +0,55% | 0,35 | 64,50 | 64,50 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,27 | +0,55% | 0,36 | 65,27 | 65,27 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,90 | −0,13% | −0,11 | 82,90 | 82,90 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,64 | −0,10% | −0,08 | 77,64 | 77,64 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,24 | −0,10% | −0,07 | 71,24 | 71,24 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,88 | −0,12% | −0,06 | 49,88 | 49,88 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,57 | −0,11% | −0,05 | 43,57 | 43,57 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,43 | −0,12% | −0,05 | 42,43 | 42,43 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,69 | −0,11% | −0,05 | 44,69 | 44,69 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,03 | −0,08% | −0,04 | 52,03 | 52,03 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,97 | −0,06% | −0,04 | 63,97 | 63,97 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,71 | −0,05% | −0,04 | 72,71 | 72,71 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,34 | −0,04% | −0,03 | 77,34 | 77,34 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,78 | −0,03% | −0,02 | 76,78 | 76,78 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,64 | +0,32% | 0,26 | 80,64 | 80,64 | Güçlü al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,38 | +0,45% | 0,34 | 75,38 | 75,38 | Güçlü al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,96 | +0,55% | 0,37 | 67,96 | 67,96 | Güçlü al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,60 | +0,68% | 0,40 | 59,60 | 59,60 | Güçlü al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,35 | +0,82% | 0,42 | 51,35 | 51,35 | Güçlü al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,26 | +0,88% | 0,43 | 49,26 | 49,26 | Güçlü al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,99 | +0,91% | 0,45 | 49,99 | 49,99 | Güçlü al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,02 | +0,81% | 0,46 | 57,02 | 57,02 | Güçlü al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,03 | +0,68% | 0,46 | 68,03 | 68,03 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,93 | +0,63% | 0,47 | 74,93 | 74,93 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,79 | +0,58% | 0,48 | 83,79 | 83,79 | Güçlü al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78,56 | +0,61% | 0,48 | 78,56 | 78,56 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,56 | +0,61% | 0,48 | 79,56 | 79,56 | — |