French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,72 | −0,88% | −0,92 | 103,72 | 103,72 | Al |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,61 | −4,89% | −4,97 | 99,28 | 96,61 | Güçlü Sat |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76,91 | −3,49% | −2,78 | 76,91 | 76,91 | Sat |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 62,65 | −4,89% | −3,22 | 63,43 | 62,65 | Al |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 47,75 | −6,06% | −3,08 | 47,75 | 47,75 | Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56,50 | −4,58% | −2,71 | 56,50 | 56,50 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,93 | −4,14% | −2,89 | 66,93 | 66,93 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,19 | −4,20% | −2,90 | 66,19 | 66,19 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,65 | −3,84% | −2,90 | 72,65 | 72,65 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,41 | −3,41% | −2,87 | 81,41 | 81,41 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,01 | −2,93% | −2,84 | 94,01 | 94,01 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,52 | −2,75% | −2,79 | 98,52 | 98,52 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,40 | −2,32% | −2,48 | 104,40 | 104,40 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,65 | −2,19% | −2,16 | 96,65 | 96,65 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,45 | −2,17% | −1,81 | 81,45 | 81,45 | Nötr |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49,53 | −5,96% | −3,14 | 49,53 | 49,53 | Nötr |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46,11 | −6,20% | −3,05 | 46,11 | 46,11 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,49 | −6,17% | −2,99 | 45,49 | 45,49 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52,56 | −0,53% | −0,28 | 52,56 | 52,56 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,79 | −0,46% | −0,26 | 55,79 | 55,79 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,21 | −0,40% | −0,26 | 64,21 | 64,21 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 81,90 | −0,76% | −0,63 | 81,90 | 81,90 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,46 | −0,74% | −0,63 | 84,46 | 84,46 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,80 | −0,76% | −0,63 | 82,80 | 82,80 | Al |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,34 | −2,04% | −2,01 | 96,34 | 96,34 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,43 | −2,04% | −1,99 | 95,43 | 95,43 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,84 | −2,20% | −1,93 | 85,84 | 85,84 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53,80 | −3,36% | −1,87 | 53,80 | 53,80 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45,18 | −3,85% | −1,81 | 45,18 | 45,18 | Al |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,39 | −3,90% | −1,76 | 43,39 | 43,39 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,37 | −3,41% | −1,71 | 48,37 | 48,37 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55,42 | −2,93% | −1,67 | 55,42 | 55,42 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,05 | −2,43% | −1,62 | 65,05 | 65,05 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,59 | −2,28% | −1,58 | 67,59 | 67,59 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,09 | −2,09% | −1,54 | 72,09 | 72,09 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,67 | −2,12% | −1,51 | 69,67 | 69,67 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,14 | −2,40% | −1,92 | 78,14 | 78,14 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72,85 | −2,50% | −1,87 | 72,85 | 72,85 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,37 | −2,67% | −1,82 | 66,37 | 66,37 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,12 | −3,17% | −1,77 | 54,12 | 54,12 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48,63 | −3,44% | −1,73 | 48,63 | 48,63 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,90 | −3,39% | −1,68 | 47,90 | 47,90 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,49 | −3,15% | −1,64 | 50,49 | 50,49 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,75 | −2,70% | −1,60 | 57,75 | 57,75 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,61 | −2,19% | −1,56 | 69,61 | 69,61 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,35 | −1,92% | −1,53 | 78,35 | 78,35 | Al |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,07 | −1,70% | −1,49 | 86,07 | 86,07 | Al |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,56 | −1,59% | −1,45 | 89,56 | 89,56 | Al |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65,93 | −1,38% | −0,92 | 65,93 | 65,93 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,46 | −1,36% | −0,89 | 64,46 | 64,46 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,99 | −1,44% | −0,86 | 58,99 | 58,99 | Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,87 | −1,62% | −0,84 | 50,87 | 50,87 | Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42,96 | −1,85% | −0,81 | 42,96 | 42,96 | Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,19 | −1,88% | −0,79 | 41,19 | 41,19 | Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,18 | −1,77% | −0,76 | 42,18 | 42,18 | Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,49 | −1,47% | −0,74 | 49,49 | 49,49 | Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,86 | −1,17% | −0,72 | 60,86 | 60,86 | Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,08 | −1,02% | −0,70 | 68,08 | 68,08 | Nötr |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,45 | −0,87% | −0,68 | 77,45 | 77,45 | — |