French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 24,69 | −10,05% | −2,76 | 24,69 | 24,69 | Güçlü Sat |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 26,19 | −10,80% | −3,17 | 26,19 | 26,19 | Güçlü Sat |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 36,20 | −6,24% | −2,41 | 36,20 | 36,20 | Güçlü Sat |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 38,13 | −3,35% | −1,32 | 38,13 | 38,13 | Güçlü Sat |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,27 | +4,28% | +2,27 | 55,27 | 55,27 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60,21 | −1,75% | −1,07 | 60,21 | 60,21 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,73 | +0,88% | +0,69 | 78,73 | 78,73 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,46 | −3,78% | −3,24 | 82,46 | 82,46 | Güçlü Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95,39 | −0,85% | −0,82 | 95,39 | 95,39 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87,24 | −0,93% | −0,82 | 87,24 | 87,24 | Sat |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 70,76 | −1,15% | −0,82 | 70,76 | 70,76 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,37 | −3,20% | −1,40 | 42,37 | 42,37 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37,83 | −4,08% | −1,61 | 37,83 | 37,83 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,02 | −5,22% | −1,93 | 35,02 | 35,02 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,58 | −5,46% | −2,40 | 41,58 | 41,58 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,48 | −4,83% | −2,31 | 45,48 | 45,48 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,21 | −3,95% | −2,23 | 54,21 | 54,21 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,31 | −2,49% | −1,85 | 72,31 | 72,31 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,98 | −1,86% | −1,48 | 77,98 | 77,98 | Nötr |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,21 | −1,36% | −1,09 | 79,21 | 79,21 | Nötr |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,24 | −0,74% | −0,63 | 84,24 | 84,24 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,94 | −0,64% | −0,55 | 84,94 | 84,94 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,72 | −0,63% | −0,50 | 78,72 | 78,72 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,88 | −2,97% | −1,25 | 40,88 | 40,88 | Sat |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,51 | −3,65% | −1,23 | 32,51 | 32,51 | Sat |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,01 | −3,44% | −1,21 | 34,01 | 34,01 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,84 | −2,50% | −1,20 | 46,84 | 46,84 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,16 | −2,23% | −1,19 | 52,16 | 52,16 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,46 | −1,91% | −1,18 | 60,46 | 60,46 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,19 | −1,79% | −1,17 | 64,19 | 64,19 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,12 | −1,65% | −1,16 | 69,12 | 69,12 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,10 | −1,60% | −1,14 | 70,10 | 70,10 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,88 | −1,29% | −1,08 | 82,88 | 82,88 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,39 | −1,29% | −1,01 | 77,39 | 77,39 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,98 | −1,32% | −0,95 | 70,98 | 70,98 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,72 | −1,78% | −0,90 | 49,72 | 49,72 | Nötr |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,55 | −1,89% | −0,84 | 43,55 | 43,55 | Nötr |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,58 | −1,80% | −0,78 | 42,58 | 42,58 | Nötr |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,97 | −1,58% | −0,72 | 44,97 | 44,97 | Nötr |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,53 | −1,22% | −0,65 | 52,53 | 52,53 | Nötr |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,70 | −0,89% | −0,58 | 64,70 | 64,70 | Nötr |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,65 | −0,69% | −0,51 | 73,65 | 73,65 | Nötr |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,54 | −0,56% | −0,44 | 78,54 | 78,54 | Nötr |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,09 | −0,47% | −0,37 | 78,09 | 78,09 | Nötr |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,88 | −0,53% | −0,43 | 80,88 | 80,88 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,73 | −0,55% | −0,42 | 75,73 | 75,73 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,45 | −0,58% | −0,40 | 68,45 | 68,45 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,27 | −0,61% | −0,37 | 60,27 | 60,27 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,23 | −0,67% | −0,35 | 52,23 | 52,23 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,31 | −0,65% | −0,33 | 50,31 | 50,31 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,21 | −0,60% | −0,31 | 51,21 | 51,21 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,43 | −0,49% | −0,29 | 58,43 | 58,43 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,61 | −0,40% | −0,28 | 69,61 | 69,61 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,66 | −0,34% | −0,26 | 76,66 | 76,66 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,83 | −0,28% | −0,24 | 85,83 | 85,83 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,05 | −0,28% | −0,23 | 81,05 | 81,05 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,42 | −0,27% | −0,22 | 81,42 | 81,42 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,22 | −0,26% | −0,20 | 77,22 | 77,22 | Al |