French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,46 | −0,49% | −0,52 | 105,46 | 105,46 | Al |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,97 | +4,27% | 4,30 | 104,97 | 102,49 | Güçlü al |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79,71 | +0,90% | 0,71 | 79,71 | 77,36 | Al |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Al |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 53,93 | −0,97% | −0,53 | 53,93 | 53,93 | Al |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,60 | −1,37% | −0,90 | 64,60 | 64,60 | Al |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,05 | +0,54% | 0,39 | 73,05 | 73,05 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,50 | +0,56% | 0,41 | 73,50 | 73,50 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,48 | +0,54% | 0,43 | 79,48 | 79,48 | Al |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,90 | +0,88% | 0,73 | 83,90 | 83,90 | Al |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,47 | +0,83% | 0,79 | 95,47 | 95,47 | Al |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,11 | +0,88% | 0,86 | 99,11 | 99,11 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,98 | +0,92% | 0,96 | 104,98 | 104,98 | Al |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,62 | +1,01% | 0,97 | 96,62 | 96,62 | Nötr |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,66 | +1,20% | 0,96 | 80,66 | 80,66 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,47 | −0,09% | −0,04 | 45,47 | 45,47 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42,47 | −0,19% | −0,08 | 42,47 | 42,47 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42,07 | −0,26% | −0,11 | 42,07 | 42,07 | Sat |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48,82 | −0,04% | −0,02 | 48,82 | 48,82 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53,05 | +0,21% | 0,11 | 53,05 | 53,05 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,53 | +0,66% | 0,41 | 62,53 | 62,53 | Al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,54 | +2,61% | 2,10 | 82,54 | 82,54 | Al |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83,74 | +2,57% | 2,10 | 83,74 | 83,74 | Al |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,72 | +2,67% | 2,10 | 80,72 | 80,72 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,23 | +0,34% | 0,31 | 91,23 | 91,23 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,06 | +0,36% | 0,32 | 90,06 | 90,06 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,46 | +0,42% | 0,34 | 80,46 | 80,46 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,66 | +0,68% | 0,35 | 51,66 | 51,66 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42,74 | +0,83% | 0,35 | 42,74 | 42,74 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,95 | +0,84% | 0,35 | 41,95 | 41,95 | Al |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,63 | +0,76% | 0,35 | 46,63 | 46,63 | Al |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,42 | +0,64% | 0,34 | 53,42 | 53,42 | Al |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,87 | +0,53% | 0,33 | 62,87 | 62,87 | Al |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,20 | +0,48% | 0,31 | 65,20 | 65,20 | Sat |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,52 | +0,40% | 0,28 | 69,52 | 69,52 | Sat |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,83 | +0,33% | 0,22 | 66,83 | 66,83 | Sat |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,56 | −0,21% | −0,16 | 75,56 | 75,56 | Nötr |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,21 | −0,34% | −0,24 | 70,21 | 70,21 | Nötr |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,65 | −0,52% | −0,33 | 63,65 | 63,65 | Sat |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,35 | −0,77% | −0,40 | 51,35 | 51,35 | Sat |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,77 | −1,04% | −0,48 | 45,77 | 45,77 | Sat |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,98 | −1,23% | −0,56 | 44,98 | 44,98 | Sat |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,49 | −1,33% | −0,64 | 47,49 | 47,49 | Sat |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,68 | −1,28% | −0,71 | 54,68 | 54,68 | Sat |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,47 | −1,17% | −0,79 | 66,47 | 66,47 | Sat |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,10 | −1,15% | −0,87 | 75,10 | 75,10 | Güçlü Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,55 | −1,18% | −0,95 | 79,55 | 79,55 | Güçlü Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,67 | −1,30% | −1,04 | 78,67 | 78,67 | Güçlü Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,96 | −1,59% | −1,13 | 69,96 | 69,96 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,78 | −1,79% | −1,18 | 64,78 | 64,78 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57,52 | −2,08% | −1,22 | 57,52 | 57,52 | Güçlü Sat |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,25 | −2,46% | −1,24 | 49,25 | 49,25 | Güçlü Sat |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 41,20 | −2,94% | −1,25 | 41,20 | 41,20 | Güçlü Sat |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,31 | −3,11% | −1,26 | 39,31 | 39,31 | Güçlü Sat |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,20 | −3,04% | −1,26 | 40,20 | 40,20 | Güçlü Sat |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,40 | −2,59% | −1,26 | 47,40 | 47,40 | Güçlü Sat |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,66 | −2,10% | −1,26 | 58,66 | 58,66 | Güçlü Sat |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,74 | −1,88% | −1,26 | 65,74 | 65,74 | Güçlü Sat |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,87 | −1,64% | −1,25 | 74,87 | 74,87 | Sat |