French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60,64 | +3,08% | +1,81 | 60,64 | 60,64 | Al |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 49,71 | +3,20% | +1,54 | 49,71 | 49,71 | Al |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,50 | +3,49% | +1,94 | 57,50 | 57,50 | Nötr |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,43 | +3,27% | +1,88 | 59,43 | 59,43 | Nötr |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,18 | +2,10% | +1,65 | 80,18 | 80,18 | Sat |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,54 | −0,51% | −0,44 | 86,54 | 86,54 | Sat |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,16 | +0,13% | +0,13 | 99,16 | 99,16 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,51 | +3,31% | +3,06 | 95,51 | 95,51 | Güçlü al |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,22 | −1,18% | −0,85 | 71,22 | 71,22 | Güçlü sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,89 | +0,96% | +0,36 | 37,89 | 37,89 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,36 | +1,96% | +0,68 | 35,36 | 35,36 | Sat |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,82 | +2,74% | +0,93 | 34,82 | 34,82 | Nötr |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,53 | +2,64% | +1,17 | 45,53 | 45,53 | Al |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,29 | +2,40% | +1,18 | 50,29 | 50,29 | Al |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,08 | +2,00% | +1,18 | 60,08 | 60,08 | Güçlü al |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,26 | −0,08% | −0,06 | 75,26 | 75,26 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,79 | −0,06% | −0,05 | 80,79 | 80,79 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,66 | −0,06% | −0,05 | 81,66 | 81,66 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,00 | +0,16% | +0,15 | 92,00 | 92,00 | Al |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,36 | +0,17% | +0,16 | 92,36 | 92,36 | Al |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,72 | +0,20% | +0,17 | 85,72 | 85,72 | Al |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,60 | +0,41% | +0,17 | 41,60 | 41,60 | Al |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,73 | +0,54% | +0,17 | 31,73 | 31,73 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,03 | +0,57% | +0,18 | 32,03 | 32,03 | Sat |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,37 | +0,48% | +0,18 | 37,37 | 37,37 | Sat |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,64 | +0,42% | +0,18 | 42,64 | 42,64 | Sat |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,98 | +0,37% | +0,19 | 50,98 | 50,98 | Sat |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,75 | +0,25% | +0,19 | 75,75 | 75,75 | Güçlü al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,84 | +0,25% | +0,20 | 80,84 | 80,84 | Güçlü al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,14 | +0,27% | +0,22 | 82,14 | 82,14 | Güçlü al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,69 | 0,00% | 0,00 | 85,69 | 85,69 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,37 | +0,04% | +0,03 | 80,37 | 80,37 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,18 | +0,07% | +0,05 | 74,18 | 74,18 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,81 | +0,12% | +0,06 | 50,81 | 50,81 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,88 | +0,16% | +0,07 | 44,88 | 44,88 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,06 | +0,20% | +0,09 | 44,06 | 44,06 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,61 | +0,19% | +0,09 | 46,61 | 46,61 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,30 | +0,18% | +0,10 | 54,30 | 54,30 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,57 | +0,17% | +0,11 | 66,57 | 66,57 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,94 | +0,18% | +0,13 | 71,94 | 71,94 | Sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,08 | +0,18% | +0,14 | 77,08 | 77,08 | Sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,19 | +0,19% | +0,15 | 77,19 | 77,19 | Sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,61 | +0,21% | +0,17 | 82,61 | 82,61 | Al |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,51 | +0,25% | +0,19 | 77,51 | 77,51 | Al |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,19 | +0,30% | +0,21 | 70,19 | 70,19 | Al |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,00 | +0,36% | +0,22 | 62,00 | 62,00 | Al |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,86 | +0,43% | +0,23 | 53,86 | 53,86 | Al |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,88 | +0,45% | +0,23 | 51,88 | 51,88 | Al |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,77 | +0,46% | +0,24 | 52,77 | 52,77 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,85 | +0,40% | +0,24 | 59,85 | 59,85 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,97 | +0,34% | +0,24 | 70,97 | 70,97 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,88 | +0,31% | +0,24 | 77,88 | 77,88 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,96 | +0,27% | +0,23 | 86,96 | 86,96 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,17 | +0,27% | +0,23 | 86,17 | 86,17 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,87 | +0,26% | +0,22 | 84,87 | 84,87 | Al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,59 | +0,26% | +0,21 | 79,59 | 79,59 | Güçlü al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,84 | +0,28% | +0,20 | 71,84 | 71,84 | Güçlü al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,83 | +0,31% | +0,19 | 60,83 | 60,83 | Güçlü al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,75 | +0,36% | +0,19 | 52,75 | 52,75 | — |