French Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 39,93 | −0,57% | −0,23 | 39,93 | 39,93 | Güçlü sat |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53,71 | +0,26% | +0,14 | 53,71 | 53,71 | Sat |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,16 | +1,54% | +1,14 | 75,16 | 75,16 | Nötr |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,02 | +0,78% | +0,62 | 80,02 | 80,02 | Al |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,25 | −1,11% | −1,00 | 89,25 | 89,25 | Sat |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,72 | +0,80% | +0,72 | 90,72 | 90,72 | Nötr |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,17 | +2,08% | +1,29 | 63,17 | 63,17 | Sat |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,19 | +3,62% | +1,23 | 35,19 | 35,19 | Sat |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,90 | +3,68% | +1,24 | 34,90 | 34,90 | Al |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,87 | +3,69% | +1,24 | 34,87 | 34,87 | Al |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,69 | +1,75% | +0,75 | 43,69 | 43,69 | Sat |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,29 | +0,88% | +0,42 | 48,29 | 48,29 | Sat |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,09 | +0,16% | +0,09 | 58,09 | 58,09 | Sat |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,49 | −0,47% | −0,34 | 72,49 | 72,49 | Sat |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,35 | −0,37% | −0,29 | 78,35 | 78,35 | Sat |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,36 | −0,24% | −0,19 | 79,36 | 79,36 | Sat |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,90 | 0,00% | 0,00 | 87,90 | 87,90 | Sat |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,06 | +0,02% | +0,02 | 88,06 | 88,06 | Sat |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,42 | +0,05% | +0,04 | 81,42 | 81,42 | Sat |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,75 | +0,58% | +0,23 | 39,75 | 39,75 | Nötr |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,47 | +0,69% | +0,21 | 30,47 | 30,47 | Nötr |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,48 | +0,64% | +0,20 | 31,48 | 31,48 | Nötr |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,00 | +0,53% | +0,20 | 38,00 | 38,00 | Nötr |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,10 | +0,47% | +0,20 | 43,10 | 43,10 | Nötr |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,33 | +0,39% | +0,20 | 51,33 | 51,33 | Nötr |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,31 | +0,29% | +0,21 | 73,31 | 73,31 | Al |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,38 | +0,27% | +0,21 | 78,38 | 78,38 | Al |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,61 | +0,29% | +0,23 | 79,61 | 79,61 | Al |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,25 | +0,82% | +0,69 | 85,25 | 85,25 | Al |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,24 | +0,88% | +0,70 | 80,24 | 80,24 | Al |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,20 | +0,95% | +0,70 | 74,20 | 74,20 | Al |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,88 | +1,35% | +0,68 | 50,88 | 50,88 | Al |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,97 | +1,51% | +0,67 | 44,97 | 44,97 | Al |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,12 | +1,47% | +0,64 | 44,12 | 44,12 | Al |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,66 | +1,32% | +0,61 | 46,66 | 46,66 | Al |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,24 | +1,06% | +0,57 | 54,24 | 54,24 | Al |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,41 | +0,77% | +0,51 | 66,41 | 66,41 | Al |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,51 | −2,45% | −1,72 | 68,51 | 68,51 | Güçlü sat |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,50 | −2,38% | −1,79 | 73,50 | 73,50 | Güçlü sat |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,36 | −2,50% | −1,88 | 73,36 | 73,36 | Güçlü sat |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,66 | −0,64% | −0,53 | 82,66 | 82,66 | Sat |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,65 | −0,65% | −0,51 | 77,65 | 77,65 | Sat |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,38 | −0,71% | −0,50 | 70,38 | 70,38 | Nötr |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,23 | −0,80% | −0,50 | 62,23 | 62,23 | Nötr |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,14 | −0,90% | −0,49 | 54,14 | 54,14 | Nötr |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,16 | −0,93% | −0,49 | 52,16 | 52,16 | Nötr |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,10 | −0,90% | −0,48 | 53,10 | 53,10 | Al |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,17 | −0,78% | −0,47 | 60,17 | 60,17 | Al |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,30 | −0,65% | −0,47 | 71,30 | 71,30 | Al |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,21 | −0,58% | −0,46 | 78,21 | 78,21 | Al |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,26 | −0,50% | −0,44 | 87,26 | 87,26 | Al |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,60 | −0,47% | −0,41 | 86,60 | 86,60 | Al |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,34 | +0,10% | +0,09 | 87,34 | 87,34 | Güçlü al |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,95 | +0,11% | +0,09 | 81,95 | 81,95 | Güçlü al |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,06 | +0,12% | +0,09 | 74,06 | 74,06 | Al |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,92 | +0,14% | +0,09 | 62,92 | 62,92 | Al |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,78 | +0,16% | +0,09 | 54,78 | 54,78 | Al |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,18 | +0,17% | +0,09 | 52,18 | 52,18 | Al |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,25 | +0,17% | +0,09 | 53,25 | 53,25 | Nötr |